Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11.95 | 11.64 | 11.64 | 11.64 | 0 | -0.31(-2.59%) |
Sep 29, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.12(+1.01%) |
Sep 28, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.29(-2.39%) |
Sep 27, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.14(+1.17%) |
Sep 26, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.26(+2.22%) |
Sep 23, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.14(+1.21%) |
Sep 22, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.29(-2.44%) |
Sep 21, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.40(-3.26%) |
Sep 20, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Sep 19, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.14(-1.13%) |
Sep 16, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) |
Sep 15, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.16(+1.31%) |
Sep 14, 2011 | 12.22 | 12.22 | 12.04 | 12.22 | 0 | +0.18(+1.50%) |
Sep 13, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.12(+1.01%) |
Sep 12, 2011 | 11.84 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.68%) |
Sep 09, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.29(-2.39%) |
Sep 08, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.16(-1.30%) |
Sep 07, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.35(+2.93%) |
Sep 06, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.05(-0.42%) |
Sep 02, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.32(-2.60%) |
Sep 01, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.21(-1.68%) |
Aug 31, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.06(+0.48%) |
Aug 30, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) |
Aug 29, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.33(+2.73%) |
Aug 26, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.19(+1.60%) |
Aug 25, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.23(-1.89%) |
Aug 24, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.16(+1.34%) |
Aug 23, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.41(+3.54%) |
Aug 22, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Aug 19, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) |
Aug 18, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.52(-4.27%) |
Aug 17, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Aug 16, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.11(-0.89%) |
Aug 15, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.21(+1.73%) |
Aug 12, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) |
Aug 11, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.50(+4.31%) |
Aug 10, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.52(-4.29%) |
Aug 09, 2011 | 11.67 | 12.11 | 12.11 | 12.11 | 0 | +0.44(+3.77%) |
Aug 08, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.76(-6.11%) |
Aug 05, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) |
Aug 04, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.52(-4.02%) |
Aug 03, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Aug 02, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.33(-2.50%) |
Aug 01, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.10(-0.75%) |
Jul 29, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.05(-0.38%) |
Jul 28, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.09(-0.67%) |
Jul 27, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.26(-1.90%) |
Jul 26, 2011 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.11(-0.80%) |
Jul 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.08(-0.58%) |
Jul 22, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Jul 21, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.15(+1.09%) |
Jul 20, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Jul 19, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.18(+1.33%) |
Jul 18, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.12(-0.88%) |
Jul 15, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) |
Jul 14, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.12(-0.87%) |
Jul 13, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Jul 12, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.06(-0.43%) |
Jul 11, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.18(-1.29%) |
Jul 08, 2011 | 14.10 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Jul 07, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) |
Jul 06, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) |
Jul 05, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.05(-0.36%) |