Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
May 29, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.10(+0.85%) |
May 28, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
May 27, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.08(+0.69%) |
May 26, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.17(-1.44%) |
May 22, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
May 21, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.14(-1.17%) |
May 20, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) |
May 19, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
May 16, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
May 15, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) |
May 14, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) |
May 13, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
May 12, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.37%) |
May 09, 2008 | 11.75 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) |
May 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.69%) |
May 07, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.14(-1.19%) |
May 06, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
May 05, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.08(-0.67%) |
May 02, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
May 01, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.22(+1.88%) |
Apr 30, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Apr 29, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Apr 28, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Apr 25, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) |
Apr 24, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Apr 23, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.12(-1.03%) |
Apr 21, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Apr 18, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.26(+2.28%) |
Apr 17, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Apr 16, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.30(+2.70%) |
Apr 15, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) |
Apr 14, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.07(-0.63%) |
Apr 11, 2008 | 11.31 | 11.15 | 11.15 | 11.15 | 0 | -0.16(-1.41%) |
Apr 10, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.08(+0.71%) |
Apr 09, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.14(-1.23%) |
Apr 08, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Apr 07, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) |
Apr 04, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Apr 03, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) |
Apr 02, 2008 | 11.45 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Apr 01, 2008 | 11.45 | 11.45 | 11.09 | 11.45 | 0 | +0.36(+3.25%) |
Mar 31, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) |
Mar 28, 2008 | 11.13 | 11.05 | 11.05 | 11.05 | 0 | -0.08(-0.72%) |
Mar 27, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.10(-0.89%) |
Mar 26, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.11(-0.97%) |
Mar 25, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.06(+0.53%) |
Mar 24, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.13(+1.17%) |
Mar 21, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.22(+2.01%) |
Mar 19, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.21(-1.89%) |
Mar 18, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.33(+3.05%) |
Mar 17, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.08(-0.73%) |
Mar 14, 2008 | 11.09 | 10.89 | 10.89 | 10.89 | 0 | -0.20(-1.80%) |
Mar 13, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Mar 12, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Mar 11, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.36(+3.37%) |
Mar 10, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.15(-1.38%) |
Mar 07, 2008 | 10.84 | 10.95 | 10.84 | 10.84 | 0 | -0.11(-1.00%) |
Mar 06, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.19(-1.71%) |
Mar 05, 2008 | 11.08 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.54%) |
Mar 04, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |