Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 16.49 | 16.49 | 0 | -0.24(-1.43%) | ||
Feb 27, 2020 | 16.73 | 16.73 | 0 | -0.66(-3.80%) | ||
Feb 26, 2020 | 17.39 | 17.39 | 0 | -0.16(-0.91%) | ||
Feb 25, 2020 | 17.55 | 17.55 | 0 | -0.60(-3.31%) | ||
Feb 24, 2020 | 18.15 | 18.15 | 0 | -0.55(-2.94%) | ||
Feb 21, 2020 | 18.70 | 18.70 | 0 | -0.18(-0.95%) | ||
Feb 20, 2020 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Feb 19, 2020 | 18.87 | 18.87 | 0 | +0.10(+0.53%) | ||
Feb 18, 2020 | 18.77 | 18.77 | 0 | -0.14(-0.74%) | ||
Feb 14, 2020 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | ||
Feb 13, 2020 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | ||
Feb 12, 2020 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | ||
Feb 11, 2020 | 18.78 | 18.78 | 0 | +0.13(+0.70%) | ||
Feb 10, 2020 | 18.65 | 18.65 | 0 | +0.06(+0.32%) | ||
Feb 07, 2020 | 18.59 | 18.59 | 0 | -0.20(-1.06%) | ||
Feb 06, 2020 | 18.79 | 18.79 | 0 | -0.07(-0.37%) | ||
Feb 05, 2020 | 18.86 | 18.86 | 0 | +0.31(+1.67%) | ||
Feb 04, 2020 | 18.55 | 18.55 | 0 | +0.28(+1.53%) | ||
Feb 03, 2020 | 18.27 | 18.27 | 0 | +0.13(+0.72%) | ||
Jan 31, 2020 | 18.14 | 18.14 | 0 | -0.42(-2.26%) | ||
Jan 30, 2020 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
Jan 29, 2020 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
Jan 28, 2020 | 18.61 | 18.61 | 0 | +0.14(+0.76%) | ||
Jan 27, 2020 | 18.47 | 18.47 | 0 | -0.26(-1.39%) | ||
Jan 24, 2020 | 18.73 | 18.73 | 0 | -0.24(-1.27%) | ||
Jan 23, 2020 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | ||
Jan 21, 2020 | 18.93 | 18.93 | 0 | -0.09(-0.47%) | ||
Jan 17, 2020 | 19.02 | 19.02 | 0 | +0.10(+0.53%) | ||
Jan 16, 2020 | 18.92 | 18.92 | 0 | +0.16(+0.85%) | ||
Jan 15, 2020 | 18.76 | 18.76 | 0 | -0.03(-0.16%) | ||
Jan 14, 2020 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | ||
Jan 13, 2020 | 18.81 | 18.81 | 0 | +0.15(+0.80%) | ||
Jan 10, 2020 | 18.66 | 18.66 | 0 | -0.06(-0.32%) | ||
Jan 09, 2020 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | ||
Jan 08, 2020 | 18.63 | 18.63 | 0 | +0.06(+0.32%) | ||
Jan 07, 2020 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
Jan 06, 2020 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | ||
Jan 03, 2020 | 18.65 | 18.65 | 0 | -0.11(-0.59%) | ||
Jan 02, 2020 | 18.76 | 18.76 | 0 | +0.08(+0.43%) | ||
Dec 31, 2019 | 18.68 | 18.68 | 0 | +0.04(+0.21%) | ||
Dec 30, 2019 | 18.64 | 18.64 | 0 | -1.40(-6.99%) | ||
Dec 27, 2019 | 20.04 | 20.04 | 0 | +0.03(+0.15%) | ||
Dec 26, 2019 | 20.01 | 20.01 | 0 | +0.04(+0.20%) | ||
Dec 24, 2019 | 19.97 | 19.97 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 19.97 | 19.97 | 0 | +0.01(+0.05%) | ||
Dec 20, 2019 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | ||
Dec 19, 2019 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Dec 18, 2019 | 19.85 | 19.85 | 0 | -0.04(-0.20%) | ||
Dec 17, 2019 | 19.89 | 19.89 | 0 | +0.04(+0.20%) | ||
Dec 16, 2019 | 19.85 | 19.85 | 0 | +0.07(+0.35%) | ||
Dec 13, 2019 | 19.78 | 19.78 | 0 | -0.02(-0.10%) | ||
Dec 12, 2019 | 19.80 | 19.80 | 0 | +0.20(+1.02%) | ||
Dec 11, 2019 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | ||
Dec 10, 2019 | 19.57 | 19.57 | 0 | -0.01(-0.05%) | ||
Dec 09, 2019 | 19.58 | 19.58 | 0 | -0.06(-0.31%) | ||
Dec 06, 2019 | 19.64 | 19.64 | 0 | +0.17(+0.87%) | ||
Dec 05, 2019 | 19.47 | 19.47 | 0 | +0.05(+0.26%) | ||
Dec 04, 2019 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | ||
Dec 03, 2019 | 19.30 | 19.30 | 0 | -0.14(-0.72%) |