Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 17.72 | 17.72 | 17.72 | 0 | -0.17(-0.95%) | |
Dec 30, 2014 | 17.89 | 17.89 | 17.89 | 0 | -1.43(-7.40%) | |
Dec 29, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | |
Dec 24, 2014 | 19.29 | 19.29 | 19.29 | 0 | -0.03(-0.16%) | |
Dec 23, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | |
Dec 22, 2014 | 19.24 | 19.24 | 19.24 | 0 | +0.12(+0.63%) | |
Dec 19, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.04(+0.21%) | |
Dec 18, 2014 | 19.08 | 19.08 | 19.08 | 0 | +0.39(+2.09%) | |
Dec 17, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) | |
Dec 16, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.06(-0.32%) | |
Dec 15, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.03(-0.16%) | |
Dec 12, 2014 | 18.50 | 18.50 | 18.50 | 0 | -0.28(-1.49%) | |
Dec 11, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.08(+0.43%) | |
Dec 10, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.31(-1.63%) | |
Dec 09, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 19.01 | 19.01 | 19.01 | 0 | -0.17(-0.89%) | |
Dec 05, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) | |
Dec 04, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.07(-0.36%) | |
Dec 03, 2014 | 19.23 | 19.23 | 19.23 | 0 | +0.13(+0.68%) | |
Dec 02, 2014 | 19.10 | 19.10 | 19.10 | 0 | +0.13(+0.69%) | |
Dec 01, 2014 | 18.97 | 18.97 | 18.97 | 0 | -0.15(-0.78%) | |
Nov 28, 2014 | 19.12 | 19.12 | 19.12 | 0 | -0.14(-0.73%) | |
Nov 26, 2014 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 19.25 | 19.25 | 19.25 | 0 | -0.04(-0.21%) | |
Nov 24, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.05(+0.26%) | |
Nov 21, 2014 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) | |
Nov 20, 2014 | 19.04 | 19.04 | 19.04 | 0 | +0.12(+0.63%) | |
Nov 19, 2014 | 18.92 | 18.92 | 18.92 | 0 | +0.03(+0.16%) | |
Nov 18, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | |
Nov 17, 2014 | 18.82 | 18.82 | 18.82 | 0 | -0.02(-0.11%) | |
Nov 14, 2014 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | |
Nov 13, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.26%) | |
Nov 12, 2014 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | |
Nov 11, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.43%) | |
Nov 07, 2014 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) | |
Nov 06, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.06(+0.32%) | |
Nov 05, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.14(+0.75%) | |
Nov 04, 2014 | 18.58 | 18.58 | 18.58 | 0 | -0.06(-0.32%) | |
Nov 03, 2014 | 18.64 | 18.64 | 18.64 | 0 | -0.06(-0.32%) | |
Oct 31, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.21(+1.14%) | |
Oct 30, 2014 | 18.49 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | |
Oct 29, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.05(+0.27%) | |
Oct 28, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.18(+0.99%) | |
Oct 27, 2014 | 18.23 | 18.23 | 18.23 | 0 | -0.06(-0.33%) | |
Oct 24, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.11(+0.61%) | |
Oct 23, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.23(+1.28%) | |
Oct 22, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.23(-1.27%) | |
Oct 21, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.35(+1.96%) | |
Oct 20, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.14(+0.79%) | |
Oct 17, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.18(+1.03%) | |
Oct 16, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | |
Oct 15, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.17(-0.96%) | |
Oct 14, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) | |
Oct 13, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.23(-1.29%) | |
Oct 10, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.23(-1.28%) | |
Oct 09, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.37(-2.01%) | |
Oct 08, 2014 | 18.38 | 18.38 | 18.38 | 0 | +0.25(+1.38%) | |
Oct 07, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.26(-1.41%) | |
Oct 06, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | |
Oct 03, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.17(+0.93%) | |
Oct 02, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.05(+0.28%) |