Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.05(-0.36%) | |
Oct 28, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.18%) | |
Oct 27, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.30%) | |
Oct 26, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.18%) | |
Oct 25, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.11(-0.71%) | |
Oct 24, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.30%) | |
Oct 21, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.18%) | |
Oct 20, 2016 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.06%) | |
Oct 19, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.09(+0.60%) | |
Oct 18, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.18%) | |
Oct 17, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.30%) | |
Oct 14, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.08(-0.53%) | |
Oct 12, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.03(+0.18%) | |
Oct 11, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.22(-1.41%) | |
Oct 10, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | |
Oct 07, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | |
Oct 06, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.53%) | |
Oct 04, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.12(-0.76%) | |
Oct 03, 2016 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.13(+0.82%) |
Sep 30, 2016 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.04(-0.23%) |
Sep 29, 2016 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.70%) |
Sep 28, 2016 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) |
Sep 27, 2016 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.13(-0.82%) | |
Sep 23, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.11(-0.70%) | |
Sep 22, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.53%) | |
Sep 21, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.15(+1.00%) | |
Sep 20, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.06%) | |
Sep 19, 2016 | 15.33 | 15.33 | 15.33 | 0 | +0.05(+0.36%) | |
Sep 16, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.11(-0.71%) | |
Sep 15, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.11(+0.71%) | |
Sep 14, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.05(-0.30%) | |
Sep 13, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.22(-1.40%) | |
Sep 12, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.18(+1.18%) | |
Sep 09, 2016 | 15.35 | 15.35 | 15.35 | 0 | -0.36(-2.30%) | |
Sep 08, 2016 | 15.72 | 15.72 | 15.72 | 0 | -0.03(-0.17%) | |
Sep 07, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.04(-0.23%) | |
Sep 06, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.04(-0.23%) | |
Sep 02, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.05(+0.29%) | |
Sep 01, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.01(+0.06%) | |
Aug 31, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.40%) | |
Aug 30, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.05(-0.34%) | |
Aug 29, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.46%) | |
Aug 26, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.11%) | |
Aug 25, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | |
Aug 24, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.07(-0.46%) | |
Aug 23, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.28%) | |
Aug 22, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.28%) | |
Aug 19, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.17%) | |
Aug 18, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.23%) | |
Aug 17, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | |
Aug 16, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.08(-0.51%) | |
Aug 15, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.10(+0.63%) | |
Aug 12, 2016 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
Aug 11, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.92%) | |
Aug 10, 2016 | 15.70 | 15.70 | 15.70 | 0 | -0.07(-0.46%) | |
Aug 09, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.17%) | |
Aug 05, 2016 | 15.74 | 15.74 | 15.74 | 0 | +0.19(+1.22%) | |
Aug 04, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.02(+0.12%) | |
Aug 03, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.07(+0.47%) | |
Aug 02, 2016 | 15.46 | 15.46 | 15.46 | 0 | -0.14(-0.87%) |