Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 21.17 | 21.17 | 0 | +0.53(+2.56%) | ||
Nov 29, 2022 | 20.64 | 20.64 | 0 | -0.02(-0.09%) | ||
Nov 28, 2022 | 20.66 | 20.66 | 0 | -0.41(-1.95%) | ||
Nov 25, 2022 | 21.07 | 21.07 | 0 | +0.09(+0.42%) | ||
Nov 23, 2022 | 20.99 | 20.99 | 0 | +0.10(+0.47%) | ||
Nov 22, 2022 | 20.89 | 20.89 | 0 | +0.27(+1.33%) | ||
Nov 21, 2022 | 20.61 | 20.61 | 0 | -0.14(-0.66%) | ||
Nov 18, 2022 | 20.75 | 20.75 | 0 | +0.09(+0.43%) | ||
Nov 17, 2022 | 20.66 | 20.66 | 0 | -0.09(-0.42%) | ||
Nov 16, 2022 | 20.75 | 20.75 | 0 | -0.15(-0.70%) | ||
Nov 15, 2022 | 20.90 | 20.90 | 0 | +0.24(+1.18%) | ||
Nov 14, 2022 | 20.65 | 20.65 | 0 | -0.23(-1.13%) | ||
Nov 11, 2022 | 20.89 | 20.89 | 0 | +0.22(+1.04%) | ||
Nov 10, 2022 | 20.67 | 20.67 | 0 | +1.00(+5.07%) | ||
Nov 09, 2022 | 19.67 | 19.67 | 0 | -0.40(-2.00%) | ||
Nov 08, 2022 | 20.08 | 20.08 | 0 | +0.02(+0.10%) | ||
Nov 07, 2022 | 20.06 | 20.06 | 0 | +0.35(+1.79%) | ||
Nov 04, 2022 | 19.70 | 19.70 | 0 | +0.32(+1.67%) | ||
Nov 03, 2022 | 19.38 | 19.38 | 0 | -0.10(-0.50%) | ||
Nov 02, 2022 | 19.48 | 19.48 | 0 | -0.48(-2.40%) | ||
Nov 01, 2022 | 19.96 | 19.96 | 0 | +0.03(+0.15%) | ||
Oct 31, 2022 | 19.93 | 19.93 | 0 | -0.09(-0.44%) | ||
Oct 28, 2022 | 20.02 | 20.02 | 0 | +0.42(+2.15%) | ||
Oct 27, 2022 | 19.60 | 19.60 | 0 | +0.10(+0.50%) | ||
Oct 26, 2022 | 19.50 | 19.50 | 0 | +0.08(+0.40%) | ||
Oct 25, 2022 | 19.42 | 19.42 | 0 | +0.20(+1.02%) | ||
Oct 24, 2022 | 19.22 | 19.22 | 0 | +0.28(+1.50%) | ||
Oct 21, 2022 | 18.94 | 18.94 | 0 | +0.39(+2.11%) | ||
Oct 20, 2022 | 18.55 | 18.55 | 0 | -0.18(-0.94%) | ||
Oct 19, 2022 | 18.72 | 18.72 | 0 | -0.17(-0.88%) | ||
Oct 18, 2022 | 18.89 | 18.89 | 0 | +0.23(+1.21%) | ||
Oct 17, 2022 | 18.67 | 18.67 | 0 | +0.45(+2.47%) | ||
Oct 14, 2022 | 18.22 | 18.22 | 0 | -0.47(-2.51%) | ||
Oct 13, 2022 | 18.69 | 18.69 | 0 | +0.37(+2.03%) | ||
Oct 12, 2022 | 18.31 | 18.31 | 0 | -0.12(-0.64%) | ||
Oct 11, 2022 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | ||
Oct 10, 2022 | 18.49 | 18.49 | 0 | -0.10(-0.53%) | ||
Oct 07, 2022 | 18.59 | 18.59 | 0 | -0.39(-2.06%) | ||
Oct 06, 2022 | 18.98 | 18.98 | 0 | -0.16(-0.82%) | ||
Oct 05, 2022 | 19.14 | 19.14 | 0 | +0.02(+0.10%) | ||
Oct 04, 2022 | 19.12 | 19.12 | 0 | +0.61(+3.28%) | ||
Oct 03, 2022 | 18.51 | 18.51 | 0 | +0.55(+3.05%) | ||
Sep 30, 2022 | 17.96 | 17.96 | 0 | -0.15(-0.82%) | ||
Sep 29, 2022 | 18.11 | 18.11 | 0 | -0.20(-1.12%) | ||
Sep 28, 2022 | 18.31 | 18.31 | 0 | +0.38(+2.12%) | ||
Sep 27, 2022 | 17.93 | 17.93 | 0 | -0.02(-0.11%) | ||
Sep 26, 2022 | 17.95 | 17.95 | 0 | -0.22(-1.23%) | ||
Sep 23, 2022 | 18.18 | 18.18 | 0 | -0.45(-2.41%) | ||
Sep 22, 2022 | 18.63 | 18.63 | 0 | -0.23(-1.24%) | ||
Sep 21, 2022 | 18.86 | 18.86 | 0 | -0.27(-1.43%) | ||
Sep 20, 2022 | 19.13 | 19.13 | 0 | -0.26(-1.36%) | ||
Sep 19, 2022 | 19.40 | 19.40 | 0 | +0.15(+0.76%) | ||
Sep 16, 2022 | 19.25 | 19.25 | 0 | -0.11(-0.55%) | ||
Sep 15, 2022 | 19.36 | 19.36 | 0 | -0.25(-1.29%) | ||
Sep 14, 2022 | 19.61 | 19.61 | 0 | +0.08(+0.40%) | ||
Sep 13, 2022 | 19.53 | 19.53 | 0 | -0.71(-3.52%) | ||
Sep 12, 2022 | 20.25 | 20.25 | 0 | +0.20(+0.97%) | ||
Sep 09, 2022 | 20.05 | 20.05 | 0 | +0.25(+1.28%) | ||
Sep 08, 2022 | 19.80 | 19.80 | 0 | +0.12(+0.59%) | ||
Sep 07, 2022 | 19.68 | 19.68 | 0 | +0.20(+1.00%) | ||
Sep 02, 2022 | 19.49 | 19.49 | 0 | -0.07(-0.35%) |