Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.68 | 19.68 | 0 | -0.58(-2.87%) | ||
Apr 28, 2022 | 20.27 | 20.27 | 0 | +0.39(+1.95%) | ||
Apr 27, 2022 | 19.88 | 19.88 | 0 | +0.16(+0.79%) | ||
Apr 26, 2022 | 19.72 | 19.72 | 0 | -0.46(-2.26%) | ||
Apr 25, 2022 | 20.18 | 20.18 | 0 | +0.12(+0.58%) | ||
Apr 22, 2022 | 20.06 | 20.06 | 0 | -0.57(-2.78%) | ||
Apr 21, 2022 | 20.63 | 20.63 | 0 | -0.29(-1.39%) | ||
Apr 20, 2022 | 20.93 | 20.93 | 0 | +0.18(+0.89%) | ||
Apr 19, 2022 | 20.74 | 20.74 | 0 | +0.21(+1.04%) | ||
Apr 18, 2022 | 20.53 | 20.53 | 0 | -0.05(-0.24%) | ||
Apr 14, 2022 | 20.58 | 20.58 | 0 | -0.20(-0.98%) | ||
Apr 13, 2022 | 20.78 | 20.78 | 0 | +0.15(+0.71%) | ||
Apr 12, 2022 | 20.63 | 20.63 | 0 | -0.05(-0.23%) | ||
Apr 11, 2022 | 20.68 | 20.68 | 0 | -0.27(-1.30%) | ||
Apr 08, 2022 | 20.95 | 20.95 | 0 | +0.03(+0.14%) | ||
Apr 07, 2022 | 20.93 | 20.93 | 0 | +0.03(+0.14%) | ||
Apr 06, 2022 | 20.90 | 20.90 | 0 | -0.12(-0.55%) | ||
Apr 05, 2022 | 21.01 | 21.01 | 0 | -0.17(-0.78%) | ||
Apr 04, 2022 | 21.18 | 21.18 | 0 | +0.09(+0.41%) | ||
Apr 01, 2022 | 21.09 | 21.09 | 0 | +0.10(+0.46%) | ||
Mar 31, 2022 | 20.99 | 20.99 | 0 | -0.36(-1.70%) | ||
Mar 30, 2022 | 21.36 | 21.36 | 0 | -0.21(-0.99%) | ||
Mar 29, 2022 | 21.57 | 21.57 | 0 | +0.37(+1.74%) | ||
Mar 28, 2022 | 21.20 | 21.20 | 0 | +0.06(+0.27%) | ||
Mar 25, 2022 | 21.14 | 21.14 | 0 | +0.16(+0.78%) | ||
Mar 24, 2022 | 20.98 | 20.98 | 0 | +0.15(+0.74%) | ||
Mar 23, 2022 | 20.82 | 20.82 | 0 | -0.26(-1.24%) | ||
Mar 22, 2022 | 21.08 | 21.08 | 0 | +0.11(+0.51%) | ||
Mar 21, 2022 | 20.98 | 20.98 | 0 | -0.02(-0.09%) | ||
Mar 18, 2022 | 21.00 | 21.00 | 0 | +0.15(+0.70%) | ||
Mar 17, 2022 | 20.85 | 20.85 | 0 | +0.24(+1.18%) | ||
Mar 16, 2022 | 20.61 | 20.61 | 0 | +0.32(+1.58%) | ||
Mar 15, 2022 | 20.29 | 20.29 | 0 | +0.21(+1.06%) | ||
Mar 14, 2022 | 20.08 | 20.08 | 0 | -0.03(-0.14%) | ||
Mar 11, 2022 | 20.11 | 20.11 | 0 | -0.14(-0.67%) | ||
Mar 10, 2022 | 20.24 | 20.24 | 0 | -0.03(-0.14%) | ||
Mar 09, 2022 | 20.27 | 20.27 | 0 | +0.38(+1.90%) | ||
Mar 08, 2022 | 19.89 | 19.89 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 19.98 | 19.98 | 0 | -0.47(-2.32%) | ||
Mar 04, 2022 | 20.45 | 20.45 | 0 | -0.11(-0.52%) | ||
Mar 03, 2022 | 20.56 | 20.56 | 0 | -0.05(-0.23%) | ||
Mar 02, 2022 | 20.61 | 20.61 | 0 | +0.37(+1.82%) | ||
Mar 01, 2022 | 20.24 | 20.24 | 0 | -0.16(-0.81%) | ||
Feb 28, 2022 | 20.41 | 20.41 | 0 | +0.33(+1.64%) | ||
Feb 25, 2022 | 20.08 | 20.08 | 0 | +0.48(+2.47%) | ||
Feb 24, 2022 | 19.59 | 19.59 | 0 | +0.20(+1.05%) | ||
Feb 23, 2022 | 19.39 | 19.39 | 0 | -0.26(-1.33%) | ||
Feb 22, 2022 | 19.65 | 19.65 | 0 | -0.19(-0.98%) | ||
Feb 18, 2022 | 19.84 | 19.84 | 0 | -0.02(-0.10%) | ||
Feb 17, 2022 | 19.86 | 19.86 | 0 | -0.31(-1.54%) | ||
Feb 16, 2022 | 20.17 | 20.17 | 0 | +0.00(+0.00%) | ||
Feb 15, 2022 | 20.17 | 20.17 | 0 | +0.23(+1.17%) | ||
Feb 14, 2022 | 19.94 | 19.94 | 0 | -0.20(-1.01%) | ||
Feb 11, 2022 | 20.14 | 20.14 | 0 | -0.27(-1.33%) | ||
Feb 10, 2022 | 20.42 | 20.42 | 0 | -0.31(-1.50%) | ||
Feb 09, 2022 | 20.73 | 20.73 | 0 | +0.25(+1.23%) | ||
Feb 08, 2022 | 20.47 | 20.47 | 0 | +0.17(+0.86%) | ||
Feb 07, 2022 | 20.30 | 20.30 | 0 | -0.07(-0.33%) | ||
Feb 04, 2022 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | ||
Feb 03, 2022 | 20.37 | 20.37 | 0 | -0.35(-1.68%) | ||
Feb 02, 2022 | 20.72 | 20.72 | 0 | +0.16(+0.80%) |