Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.0271	0	+0.01(+35.50%)
Feb 13, 2023				0.0200	0	-0.00(-3.38%)
Feb 07, 2023				0.0207	0	+0.00(+26.99%)
Feb 03, 2023				0.0163	0	-0.01(-35.06%)
Feb 02, 2023	0.0251	0.0251	0.0251	0.0251	10,000	-0.00(-10.36%)
Jan 31, 2023				0.0280	0	+0.01(+53.85%)
Jan 20, 2023				0.0182	0	-0.01(-24.17%)
Jan 17, 2023				0.0240	0	-0.00(-1.23%)
Jan 13, 2023	0.0231	0.0243	0.0231	0.0243	22,500	+0.00(+6.58%)
Dec 28, 2022				0.0228	0	+0.01(+31.79%)
Dec 27, 2022	0.0225	0.0225	0.0173	0.0173	6,000	-0.01(-25.43%)
Dec 23, 2022	0.0232	0.0232	0.0232	0.0232	875	-0.00(-1.69%)
Dec 22, 2022	0.0236	0.0236	0.0236	0.0236	625	-0.00(-3.67%)
Dec 21, 2022	0.0245	0.0245	0.0245	0.0245	250	-0.00(-5.77%)
Dec 19, 2022				0.0260	0	+0.00(+13.54%)
Dec 14, 2022				0.0229	0	+0.00(+13.37%)
Dec 06, 2022				0.0202	0	-0.00(-14.41%)
Dec 02, 2022				0.0236	0	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.