Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0735	0.0735	0.0735	0.0735	26,000	-0.00(-2.00%)
Apr 24, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 19, 2017	0.0707	0.0750	0.0679	0.0750	7,707	-0.00(-4.09%)
Apr 07, 2017		0.0782	0.0782	0.0782	0	+0.00(+0.26%)
Apr 06, 2017	0.0645	0.0780	0.0631	0.0780	6,324	+0.01(+14.37%)
Apr 05, 2017	0.0682	0.0682	0.0682	0.0682	5,000	-0.01(-10.14%)
Apr 04, 2017	0.0619	0.0759	0.0619	0.0759	21,200	-0.00(-5.36%)
Mar 31, 2017		0.0802	0.0802	0.0802	0	+0.00(+4.16%)
Mar 30, 2017	0.0770	0.0770	0.0770	0.0770	324	-0.00(-3.75%)
Mar 27, 2017		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Mar 13, 2017		0.0840	0.0840	0.0840	0	-0.00(-3.45%)
Mar 10, 2017	0.0703	0.0870	0.0703	0.0870	50,900	+0.01(+13.43%)
Mar 08, 2017		0.0767	0.0767	0.0767	0	+0.00(+5.07%)
Mar 07, 2017	0.0741	0.0751	0.0730	0.0730	35,000	+0.00(+0.00%)
Mar 06, 2017	0.0730	0.0730	0.0730	0.0730	20,000	-0.02(-20.65%)
Mar 01, 2017		0.0920	0.0920	0.0920	0	+0.00(+1.32%)
Feb 28, 2017	0.0870	0.0908	0.0870	0.0908	12,625	+0.01(+12.10%)
Feb 27, 2017	0.0829	0.0829	0.0810	0.0810	61,458	+0.01(+7.87%)
Feb 24, 2017	0.0761	0.0761	0.0751	0.0751	5,050	-0.01(-8.43%)
Feb 14, 2017		0.0820	0.0820	0.0820	0	-0.00(-5.42%)
Feb 13, 2017	0.0867	0.0867	0.0867	0.0867	4,000	-0.01(-13.30%)
Feb 08, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 06, 2017		0.0900	0.0900	0.0900	0	-0.01(-9.60%)
Feb 03, 2017	0.0996	0.0996	0.0996	0.0996	5,000	+0.01(+10.62%)
Feb 02, 2017	0.0979	0.0979	0.0900	0.0900	38,000	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.