Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1032	0.1032	0.1032	0.1032	1,500	+0.00(+3.20%)
Sep 23, 2015		0.1000	0.1000	0.1000	0	+0.02(+28.70%)
Sep 18, 2015		0.0777	0.0777	0.0777	0	-0.02(-23.07%)
Aug 19, 2015		0.1010	0.1010	0.1010	0	-0.00(-4.54%)
Aug 18, 2015	0.1058	0.1058	0.1058	0.1058	1,000	+0.00(+3.93%)
Aug 17, 2015	0.0979	0.1018	0.0979	0.1018	100,000	+0.04(+74.32%)
Aug 11, 2015		0.0584	0.0584	0.0584	0	-0.00(-7.15%)
Aug 10, 2015	0.0629	0.0629	0.0629	0.0629	1,000	-0.01(-16.13%)
Jul 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.