Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0713	0.0713	0.0713	0.0713	52,000	-0.00(-4.81%)
Apr 26, 2018		0.0749	0.0749	0.0749	0	+0.00(+4.03%)
Apr 23, 2018		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Apr 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+3.70%)
Apr 18, 2018	0.0675	0.0675	0.0675	0.0675	30,000	-0.00(-2.17%)
Apr 17, 2018	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+6.48%)
Apr 16, 2018	0.0648	0.0648	0.0648	0.0648	7,000	+0.00(+0.15%)
Apr 12, 2018		0.0647	0.0647	0.0647	0	-0.00(-0.46%)
Apr 11, 2018	0.0648	0.0650	0.0648	0.0650	40,000	+0.00(+0.00%)
Apr 10, 2018	0.0644	0.0650	0.0644	0.0650	43,500	+0.00(+0.46%)
Apr 09, 2018	0.0600	0.0647	0.0550	0.0647	187,300	+0.00(+0.00%)
Apr 05, 2018		0.0647	0.0647	0.0647	0	-0.01(-7.44%)
Apr 03, 2018		0.0699	0.0699	0.0699	0	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.