Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2011		0.2520	0.2520	0.2520	0	+0.05(+26.63%)
Oct 04, 2011	0.1990	0.1990	0.1990	0.1990	500	-0.04(-16.21%)
Oct 03, 2011	0.2375	0.2375	0.2375	0.2375	9,000	-0.09(-26.70%)
Sep 23, 2011	0.3240	0.3240	0.3240	0.3240	0	+0.00(+0.34%)
Sep 22, 2011	0.3229	0.3229	0.3229	0.3229	500	-0.14(-29.80%)
Sep 13, 2011		0.4600	0.4600	0.4600	0	+0.06(+15.87%)
Sep 12, 2011	0.3970	0.3970	0.3970	0.3970	600	-0.01(-2.46%)
Sep 09, 2011	0.4070	0.4070	0.4070	0.4070	500	+0.05(+13.18%)
Aug 08, 2011	0.3596	0.3596	0.3596	0.3596	0	-0.03(-8.08%)
Aug 05, 2011	0.3931	0.3985	0.3912	0.3912	3,000	-0.08(-17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.