Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0121 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0159 0.0159 0.0159 0.0159 120 -0.00(-6.47%)
Apr 29, 2020 0.0140 0.0170 0.0100 0.0170 142,000 +0.00(+8.28%)
Apr 27, 2020 0.0157 0.0157 0.0157 0 +0.01(+145.31%)
Apr 23, 2020 0.0064 0.0064 0.0064 0 -0.01(-60.00%)
Apr 22, 2020 0.0147 0.0160 0.0100 0.0160 51,003 +0.00(+8.84%)
Apr 20, 2020 0.0147 0.0147 0.0147 0 +0.00(+47.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.79%)
Apr 15, 2020 0.0099 0.0147 0.0099 0.0116 12,972 +0.00(+4.50%)
Apr 14, 2020 0.0159 0.0159 0.0111 0.0111 26,100 -0.00(-14.62%)
Apr 13, 2020 0.0100 0.0130 0.0100 0.0130 2,811 +0.01(+150.00%)
Apr 09, 2020 0.0052 0.0052 0.0052 0.0052 1,200 -0.00(-45.83%)
Apr 07, 2020 0.0096 0.0096 0.0096 0 -0.00(-23.81%)
Apr 06, 2020 0.0126 0.0126 0.0126 0.0126 5,000 +0.00(+0.80%)
Apr 03, 2020 0.0070 0.0125 0.0070 0.0125 2,500 +0.01(+140.38%)
Apr 02, 2020 0.0052 0.0052 0.0052 3 +0.00(+0.00%)
Apr 01, 2020 0.0052 0.0052 0.0052 0.0052 17,612 -0.00(-31.58%)
Mar 31, 2020 0.0100 0.0100 0.0076 0.0076 13,712 +0.00(+28.81%)
Mar 30, 2020 0.0151 0.0156 0.0059 0.0059 76,000 -0.01(-59.31%)
Mar 27, 2020 0.0145 0.0145 0.0145 80 +0.00(+0.00%)
Mar 26, 2020 0.0136 0.0145 0.0136 0.0145 7,000 +0.00(+11.54%)
Mar 25, 2020 0.0130 0.0130 0.0130 0.0130 5,000 +0.01(+85.71%)
Mar 24, 2020 0.0095 0.0100 0.0064 0.0070 102,000 -0.00(-2.78%)
Mar 23, 2020 0.0100 0.0100 0.0072 0.0072 20,920 -0.00(-37.39%)
Mar 20, 2020 0.0115 0.0115 0.0115 0.0115 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0115 0.0115 0.0115 0.0115 18,000 +0.00(+6.48%)
Mar 18, 2020 0.0108 0.0108 0.0108 0.0108 3,770 -0.00(-9.24%)
Mar 17, 2020 0.0119 0.0119 0.0119 0.0119 30,000 -0.00(-0.83%)
Mar 16, 2020 0.0106 0.0120 0.0106 0.0120 23,000 +0.00(+1.69%)
Mar 13, 2020 0.0101 0.0118 0.0101 0.0118 1,400 -0.00(-1.67%)
Mar 12, 2020 0.0120 0.0120 0.0120 0.0120 128,000 -0.00(-13.04%)
Mar 11, 2020 0.0152 0.0152 0.0138 0.0138 17,085 -0.00(-17.37%)
Mar 09, 2020 0.0167 0.0167 0.0167 0 +0.00(+0.00%)
Mar 06, 2020 0.0167 0.0167 0.0135 0.0167 3,400 +0.00(+23.70%)
Mar 05, 2020 0.0169 0.0169 0.0135 0.0135 4,900 -0.01(-30.41%)
Mar 04, 2020 0.0170 0.0195 0.0141 0.0194 178,500 +0.00(+17.58%)
Mar 03, 2020 0.0140 0.0165 0.0140 0.0165 38,250 -0.00(-17.09%)
Mar 02, 2020 0.0169 0.0199 0.0169 0.0199 24,000 +0.00(+25.95%)
Feb 28, 2020 0.0164 0.0164 0.0120 0.0158 57,700 -0.00(-9.71%)
Feb 27, 2020 0.0173 0.0175 0.0173 0.0175 156,000 -0.00(-7.41%)
Feb 26, 2020 0.0188 0.0189 0.0188 0.0189 500 +0.00(+9.25%)
Feb 24, 2020 0.0173 0.0173 0.0173 0 -0.00(-17.62%)
Feb 21, 2020 0.0210 0.0210 0.0210 0.0210 73,000 +0.00(+0.48%)
Feb 20, 2020 0.0209 0.0209 0.0209 75 +0.00(+0.00%)
Feb 18, 2020 0.0209 0.0209 0.0209 0 +0.00(+21.51%)
Feb 14, 2020 0.0201 0.0241 0.0172 0.0172 56,000 -0.00(-7.53%)
Feb 12, 2020 0.0186 0.0186 0.0186 0 -0.00(-7.00%)
Feb 11, 2020 0.0200 0.0236 0.0200 0.0200 19,250 +0.00(+0.00%)
Feb 10, 2020 0.0141 0.0245 0.0141 0.0200 30,800 -0.00(-5.66%)
Feb 07, 2020 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-14.17%)
Feb 06, 2020 0.0247 0.0247 0.0247 0.0247 335,000 +0.00(+0.41%)
Feb 04, 2020 0.0246 0.0246 0.0246 0 -0.00(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.