Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0677 | 0.0677 | 0.0677 | 0 | -0.00(-1.31%) | |
Apr 28, 2021 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1,125 | +0.00(+6.36%) |
Apr 23, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.02(-23.03%) | |
Apr 22, 2021 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 2,500 | +0.02(+33.23%) |
Apr 21, 2021 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,344 | -0.00(-0.94%) |
Apr 19, 2021 | 0.0635 | 0.0635 | 0.0635 | 0 | -0.01(-12.29%) | |
Apr 16, 2021 | 0.0724 | 0.0770 | 0.0724 | 0.0724 | 1,100 | +0.00(+5.23%) |
Apr 14, 2021 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+6.67%) | |
Apr 13, 2021 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 166 | -0.01(-7.86%) |
Apr 12, 2021 | 0.0700 | 0.0767 | 0.0700 | 0.0700 | 8,000 | -0.01(-13.04%) |
Apr 05, 2021 | 0.0805 | 0.0805 | 0.0805 | 0 | +0.01(+7.33%) | |
Mar 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+6.23%) | |
Mar 30, 2021 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 3,750 | +0.00(+6.97%) |
Mar 25, 2021 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+2.48%) | |
Mar 19, 2021 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.00(-0.62%) | |
Mar 17, 2021 | 0.0648 | 0.0648 | 0.0648 | 0 | +0.00(+7.64%) | |
Mar 15, 2021 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.01(-8.09%) | |
Mar 12, 2021 | 0.0655 | 0.0655 | 0.0655 | 20 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 2,668 | +0.01(+9.35%) |
Mar 10, 2021 | 0.0600 | 0.0629 | 0.0599 | 0.0599 | 33,801 | -0.01(-18.28%) |
Mar 09, 2021 | 0.0728 | 0.0750 | 0.0700 | 0.0733 | 2,475 | -0.01(-11.79%) |
Mar 03, 2021 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.00(-2.46%) | |
Feb 25, 2021 | 0.0852 | 0.0852 | 0.0852 | 0 | -0.00(-3.40%) | |
Feb 24, 2021 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 2,505 | -0.00(-1.78%) |
Feb 23, 2021 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 2,500 | -0.00(-0.33%) |
Feb 19, 2021 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.00(-1.96%) | |
Feb 18, 2021 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 5,500 | -0.00(-2.34%) |
Feb 16, 2021 | 0.0941 | 0.0941 | 0.0941 | 0 | -0.00(-4.08%) | |
Feb 12, 2021 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 600 | +0.00(+0.82%) |
Feb 11, 2021 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 5,500 | +0.00(+0.21%) |
Feb 10, 2021 | 0.0985 | 0.0985 | 0.0971 | 0.0971 | 750 | +0.00(+3.85%) |
Feb 05, 2021 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.00(+0.43%) | |
Feb 04, 2021 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2,500 | +0.00(+0.54%) |
Feb 03, 2021 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 24,000 | +0.00(+0.65%) |