Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2014	0.1860	0.1860	0.1860	0.1860	0	+0.03(+16.98%)
Apr 01, 2014		0.1590	0.1590	0.1590	0	-0.04(-22.06%)
Mar 19, 2014	0.2040	0.2040	0.2040	0.2040	0	-0.05(-18.07%)
Mar 14, 2014	0.2490	0.2490	0.2490	0.2490	0	+0.00(+0.65%)
Mar 12, 2014		0.2474	0.2474	0.2474	0	-0.00(-0.28%)
Mar 11, 2014	0.2483	0.2483	0.2481	0.2481	68,000	+0.01(+4.24%)
Mar 10, 2014	0.2380	0.2380	0.2380	0.2380	30,000	-0.02(-7.75%)
Mar 07, 2014	0.2310	0.2580	0.2310	0.2580	0	+0.11(+74.32%)
Mar 05, 2014		0.1480	0.1480	0.1480	0	-0.01(-4.45%)
Mar 04, 2014	0.1549	0.1549	0.1549	0.1549	2,000	+0.00(+0.58%)
Feb 28, 2014		0.1540	0.1540	0.1540	0	-0.00(-2.53%)
Feb 27, 2014	0.1290	0.1740	0.1290	0.1580	34,000	+0.03(+26.40%)
Feb 25, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.02(+17.92%)
Feb 24, 2014	0.1210	0.1260	0.1060	0.1060	2,630	+0.01(+9.39%)
Feb 21, 2014	0.0969	0.0969	0.0969	0.0969	0	-0.02(-18.57%)
Feb 14, 2014	0.1190	0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Feb 10, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 05, 2014		0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.