Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0850	0.0855	0.0729	0.0855	293,824	+0.00(+4.52%)
Jun 29, 2017	0.0896	0.0896	0.0818	0.0818	38,582	+0.00(+3.94%)
Jun 28, 2017	0.0930	0.0959	0.0787	0.0787	338,500	-0.01(-7.19%)
Jun 27, 2017	0.0808	0.0980	0.0770	0.0848	429,700	+0.00(+4.69%)
Jun 26, 2017	0.0750	0.0810	0.0728	0.0810	14,200	+0.01(+7.43%)
Jun 23, 2017	0.0800	0.0804	0.0754	0.0754	31,000	-0.01(-6.91%)
Jun 21, 2017		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jun 20, 2017	0.0810	0.0810	0.0810	0.0810	400	+0.01(+9.02%)
Jun 19, 2017	0.0766	0.0775	0.0743	0.0743	53,000	-0.00(-0.93%)
Jun 14, 2017		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Jun 12, 2017		0.0770	0.0770	0.0770	0	-0.00(-1.91%)
Jun 06, 2017		0.0785	0.0785	0.0785	0	+0.00(+3.97%)
May 25, 2017		0.0755	0.0755	0.0755	0	-0.01(-7.93%)
May 22, 2017		0.0820	0.0820	0.0820	0	+0.00(+3.80%)
May 19, 2017	0.0690	0.0790	0.0690	0.0790	800	-0.00(-3.66%)
May 15, 2017		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
May 12, 2017	0.0670	0.0820	0.0670	0.0820	1,500	-0.01(-8.89%)
May 05, 2017		0.0900	0.0900	0.0900	0	+0.01(+19.68%)
May 04, 2017	0.0750	0.0752	0.0750	0.0752	24,000	+0.00(+0.27%)
May 02, 2017		0.0750	0.0750	0.0750	0	+0.01(+18.11%)
May 01, 2017	0.0700	0.0700	0.0635	0.0635	55,000	-0.01(-13.61%)
Apr 28, 2017	0.0735	0.0735	0.0735	0.0735	26,000	-0.00(-2.00%)
Apr 24, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 19, 2017	0.0707	0.0750	0.0679	0.0750	7,707	-0.00(-4.09%)
Apr 07, 2017		0.0782	0.0782	0.0782	0	+0.00(+0.26%)
Apr 06, 2017	0.0645	0.0780	0.0631	0.0780	6,324	+0.01(+14.37%)
Apr 05, 2017	0.0682	0.0682	0.0682	0.0682	5,000	-0.01(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.