Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0121 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0201 0.0224 0.0172 0.0172 65,000 -0.01(-28.93%)
Apr 26, 2019 0.0242 0.0242 0.0242 0 +0.00(+8.52%)
Apr 24, 2019 0.0223 0.0223 0.0223 0 -0.00(-5.11%)
Apr 23, 2019 0.0235 0.0235 0.0235 0.0235 500 +0.00(+0.00%)
Apr 22, 2019 0.0220 0.0235 0.0220 0.0235 11,000 +0.00(+6.33%)
Apr 18, 2019 0.0255 0.0255 0.0221 0.0221 62,000 -0.00(-12.30%)
Apr 17, 2019 0.0310 0.0310 0.0252 0.0252 50,100 -0.00(-16.00%)
Apr 16, 2019 0.0218 0.0300 0.0218 0.0300 70,000 +0.00(+0.33%)
Apr 15, 2019 0.0296 0.0299 0.0296 0.0299 4,000 +0.00(+0.00%)
Apr 11, 2019 0.0299 0.0299 0.0299 0 +0.00(+18.65%)
Apr 10, 2019 0.0237 0.0252 0.0237 0.0252 297,037 -0.00(-16.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 6,300 +0.00(+4.90%)
Apr 05, 2019 0.0286 0.0286 0.0286 0.0286 59,000 -0.00(-8.04%)
Apr 03, 2019 0.0311 0.0311 0.0311 0 +0.00(+7.61%)
Apr 02, 2019 0.0285 0.0289 0.0285 0.0289 13,000 -0.01(-15.00%)
Apr 01, 2019 0.0340 0.0340 0.0315 0.0340 10,000 +0.00(+13.33%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+8.30%)
Mar 28, 2019 0.0287 0.0304 0.0277 0.0277 153,700 -0.00(-5.46%)
Mar 27, 2019 0.0294 0.0294 0.0293 0.0293 30,000 +0.00(+1.74%)
Mar 26, 2019 0.0365 0.0365 0.0283 0.0288 243,800 -0.00(-12.20%)
Mar 25, 2019 0.0328 0.0328 0.0328 0.0328 6,500 +0.00(+1.23%)
Mar 22, 2019 0.0390 0.0390 0.0324 0.0324 61,200 -0.01(-16.92%)
Mar 21, 2019 0.0326 0.0390 0.0326 0.0390 8,400 +0.00(+0.00%)
Mar 20, 2019 0.0395 0.0395 0.0326 0.0390 60,500 +0.00(+11.43%)
Mar 19, 2019 0.0308 0.0395 0.0308 0.0350 27,658 +0.00(+6.06%)
Mar 18, 2019 0.0345 0.0364 0.0330 0.0330 24,000 -0.00(-10.81%)
Mar 15, 2019 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-6.57%)
Mar 14, 2019 0.0396 0.0396 0.0389 0.0396 26,500 +0.01(+21.10%)
Mar 13, 2019 0.0396 0.0396 0.0327 0.0327 79,100 +0.00(+17.20%)
Mar 12, 2019 0.0347 0.0347 0.0279 0.0279 55,000 -0.00(-2.79%)
Mar 11, 2019 0.0361 0.0361 0.0270 0.0287 60,000 +0.00(+0.00%)
Mar 08, 2019 0.0346 0.0347 0.0287 0.0287 226,000 -0.01(-24.87%)
Mar 07, 2019 0.0324 0.0384 0.0300 0.0382 271,065 +0.01(+17.90%)
Mar 06, 2019 0.0325 0.0325 0.0306 0.0324 199,000 -0.00(-4.99%)
Mar 05, 2019 0.0420 0.0420 0.0341 0.0341 63,100 -0.01(-20.14%)
Mar 04, 2019 0.0365 0.0449 0.0365 0.0427 132,000 +0.00(+0.00%)
Feb 28, 2019 0.0427 0.0427 0.0427 0 +0.00(+1.91%)
Feb 22, 2019 0.0419 0.0419 0.0419 0 -0.00(-2.10%)
Feb 21, 2019 0.0440 0.0440 0.0428 0.0428 35,700 -0.00(-4.46%)
Feb 20, 2019 0.0467 0.0467 0.0400 0.0448 54,152 +0.00(+12.00%)
Feb 19, 2019 0.0343 0.0400 0.0343 0.0400 16,059 +0.00(+9.59%)
Feb 14, 2019 0.0365 0.0365 0.0365 0 +0.00(+4.58%)
Feb 13, 2019 0.0425 0.0425 0.0349 0.0349 62,000 -0.01(-20.68%)
Feb 12, 2019 0.0440 0.0440 0.0440 0.0440 10,800 +0.00(+10.00%)
Feb 11, 2019 0.0400 0.0400 0.0375 0.0400 33,777 +0.00(+9.29%)
Feb 08, 2019 0.0366 0.0366 0.0366 0.0366 1,000 -0.00(-7.81%)
Feb 06, 2019 0.0397 0.0397 0.0397 0 -0.01(-17.81%)
Feb 05, 2019 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+2.77%)
Feb 04, 2019 0.0467 0.0470 0.0413 0.0470 74,500 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.