Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6141	0.6254	0.6141	0.6254	9,000	+0.05(+9.55%)
Apr 28, 2011	0.5709	0.5709	0.5709	0.5709	5,000	+0.09(+18.57%)
Apr 25, 2011	0.4815	0.4815	0.4815	0.4815	0	-0.06(-10.63%)
Apr 20, 2011	0.5388	0.5388	0.5388	0.5388	0	+0.03(+5.65%)
Apr 19, 2011	0.5100	0.5100	0.5100	0.5100	1,000	+0.04(+8.86%)
Mar 29, 2011		0.4685	0.4685	0.4685	0	-0.04(-8.10%)
Mar 28, 2011	0.5250	0.5250	0.5098	0.5098	6,000	-0.03(-4.91%)
Mar 23, 2011	0.5361	0.5361	0.5361	0.5361	0	+0.04(+7.33%)
Mar 16, 2011		0.4995	0.4995	0.4995	0	-0.00(-0.10%)
Mar 15, 2011	0.5000	0.5000	0.5000	0.5000	7,500	-0.06(-10.17%)
Mar 10, 2011		0.5566	0.5566	0.5566	0	-0.02(-2.85%)
Mar 09, 2011	0.5729	0.5729	0.5729	0.5729	500	+0.02(+4.39%)
Mar 08, 2011	0.6091	0.6091	0.5488	0.5488	21,000	-0.05(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.