Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.0326	0	+0.01(+44.25%)
Jul 20, 2022				0.0226	0	-0.00(-5.83%)
Jul 18, 2022				0.0240	0	+0.00(+4.35%)
Jul 11, 2022				0.0230	0	-0.00(-5.74%)
Jul 01, 2022				0.0244	0	+0.01(+31.18%)
Jun 30, 2022	0.0186	0.0260	0.0186	0.0186	40,250	-0.01(-28.46%)
Jun 29, 2022	0.0293	0.0400	0.0260	0.0260	18,333	-0.00(-13.33%)
Jun 27, 2022				0.0300	0	-0.01(-14.29%)
Jun 23, 2022				0.0350	0	-0.00(-12.50%)
Jun 22, 2022	0.0400	0.0400	0.0400	0.0400	15,615	-0.01(-18.20%)
Jun 15, 2022				0.0489	0	-0.01(-11.09%)
Jun 06, 2022				0.0550	0	+0.01(+37.50%)
Jun 02, 2022				0.0400	0	-0.01(-12.09%)
May 31, 2022				0.0455	0	+0.01(+13.75%)
May 23, 2022				0.0400	0	-0.01(-11.89%)
May 18, 2022				0.0454	0	-0.01(-17.15%)
May 13, 2022				0.0548	0	-0.00(-7.12%)
May 10, 2022				0.0590	0	-0.00(-2.96%)
May 06, 2022				0.0608	0	-0.00(-6.46%)
May 04, 2022				0.0650	0	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.