Avrupa Minerals Ltd (OP: AVPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2023 | 0.0174 | 0 | -0.00(-21.97%) | |||
| Apr 10, 2023 | 0.0223 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0223 | 0.0230 | 0.0223 | 0.0223 | 24,250 | +0.00(+0.00%) |
| Apr 05, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,000 | +0.00(+0.45%) |
| Mar 31, 2023 | 0.0222 | 0 | -0.00(-9.76%) | |||
| Mar 02, 2023 | 0.0246 | 0 | -0.00(-9.23%) | |||
| Feb 24, 2023 | 0.0271 | 0 | +0.01(+35.50%) | |||
| Feb 13, 2023 | 0.0200 | 0 | -0.00(-3.38%) | |||
| Feb 07, 2023 | 0.0207 | 0 | +0.00(+26.99%) | |||
| Feb 03, 2023 | 0.0163 | 0 | -0.01(-35.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.