Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0047	0.0047	0.0046	0.0046	40,920	+0.00(+0.00%)
Jan 28, 2022	0.0046	0.0046	0.0046	0.0046	63,000	-0.00(-8.00%)
Jan 21, 2022				0.0050	0	+0.00(+0.00%)
Jan 20, 2022	0.0050	0.0050	0.0050	0.0050	10,100	-0.00(-12.28%)
Jan 18, 2022				0.0057	0	+0.00(+26.67%)
Jan 14, 2022				0.0045	0	-0.00(-2.17%)
Jan 12, 2022				0.0046	0	-0.00(-2.13%)
Jan 11, 2022	0.0058	0.0058	0.0046	0.0047	178,550	-0.00(-32.86%)
Jan 10, 2022	0.0071	0.0071	0.0060	0.0070	110,500	+0.00(+14.75%)
Jan 07, 2022	0.0066	0.0066	0.0061	0.0061	55,000	-0.00(-18.67%)
Jan 06, 2022	0.0090	0.0095	0.0050	0.0075	403,700	-0.00(-16.67%)
Jan 05, 2022	0.0074	0.0150	0.0045	0.0090	3,351,083	+0.01(+164.71%)
Dec 31, 2021		0.0034	0.0034	0.0034	0	-0.00(-41.38%)
Dec 30, 2021	0.0039	0.0101	0.0031	0.0058	604,265	+0.00(+48.72%)
Dec 29, 2021	0.0032	0.0040	0.0031	0.0039	235,900	+0.00(+25.81%)
Dec 28, 2021	0.0036	0.0036	0.0031	0.0031	510,070	-0.00(-13.89%)
Dec 27, 2021	0.0041	0.0041	0.0036	0.0036	110,000	+0.00(+16.13%)
Dec 23, 2021	0.0037	0.0037	0.0031	0.0031	110,000	-0.00(-18.42%)
Dec 22, 2021	0.0039	0.0039	0.0038	0.0038	20,000	-0.00(-17.39%)
Dec 21, 2021	0.0045	0.0046	0.0036	0.0046	41,641	-0.00(-16.36%)
Dec 17, 2021		0.0055	0.0055	0.0055	1	+0.00(+30.95%)
Dec 14, 2021		0.0042	0.0042	0.0042	0	-0.00(-23.64%)
Dec 13, 2021	0.0054	0.0055	0.0054	0.0055	1,100,066	+0.00(+27.91%)
Dec 10, 2021	0.0043	0.0043	0.0043	0.0043	385,707	-0.00(-12.24%)
Dec 08, 2021		0.0049	0.0049	0.0049	1	+0.00(+13.95%)
Dec 07, 2021	0.0044	0.0044	0.0043	0.0043	14,500	+0.00(+0.00%)
Dec 06, 2021	0.0043	0.0043	0.0043	0.0043	25,750	+0.00(+0.00%)
Dec 03, 2021	0.0043	0.0043	0.0043	0.0043	48,796	-0.00(-14.00%)
Dec 01, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 30, 2021	0.0050	0.0058	0.0050	0.0050	1,046	+0.00(+0.00%)
Nov 29, 2021	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-1.96%)
Nov 23, 2021		0.0051	0.0051	0.0051	5	-0.00(-13.56%)
Nov 22, 2021	0.0045	0.0059	0.0044	0.0059	78,000	+0.00(+18.00%)
Nov 19, 2021	0.0050	0.0050	0.0050	0.0050	59,500	+0.00(+13.64%)
Nov 18, 2021	0.0054	0.0054	0.0044	0.0044	325,111	-0.00(-18.52%)
Nov 16, 2021		0.0054	0.0054	0.0054	0	+0.00(+1.89%)
Nov 15, 2021	0.0053	0.0053	0.0053	0.0053	15,060	-0.00(-5.36%)
Nov 11, 2021		0.0056	0.0056	0.0056	4	-0.00(-9.68%)
Nov 09, 2021	0.0055	0.0069	0.0055	0.0062	66,229	-0.00(-3.13%)
Nov 08, 2021	0.0069	0.0069	0.0064	0.0064	17,000	+0.00(+23.08%)
Nov 04, 2021		0.0052	0.0052	0.0052	0	-0.00(-20.00%)
Nov 03, 2021	0.0076	0.0076	0.0058	0.0065	93,027	+0.00(+58.54%)
Nov 02, 2021	0.0064	0.0077	0.0041	0.0041	123,010	-0.00(-44.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.