Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Wastewater Inc (OP: AWWI )

0.0008 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 11, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2012 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+150.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-67.74%)
Oct 01, 2012 0.0031 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 27, 2012 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 26, 2012 0.0041 0.0041 0.0041 0.0041 5,150 +0.00(+0.00%)
Sep 25, 2012 0.0041 0.0041 0.0041 0.0041 7,857 +0.00(+0.00%)
Sep 21, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 20, 2012 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Sep 18, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 17, 2012 0.0040 0.0040 0.0040 0.0040 159,145 -0.00(-4.76%)
Sep 14, 2012 0.0045 0.0045 0.0042 0.0042 20,000 -0.00(-16.00%)
Sep 13, 2012 0.0055 0.0055 0.0048 0.0050 54,220 -0.00(-9.09%)
Sep 12, 2012 0.0052 0.0055 0.0048 0.0055 311,098 +0.00(+7.84%)
Sep 10, 2012 0.0051 0.0051 0.0051 20,000 -0.00(-7.27%)
Sep 07, 2012 0.0058 0.0058 0.0055 0.0055 18,977 -0.00(-8.33%)
Sep 06, 2012 0.0065 0.0065 0.0051 0.0060 204,665 -0.00(-10.45%)
Sep 05, 2012 0.0080 0.0080 0.0055 0.0067 630,372 -0.00(-21.18%)
Sep 04, 2012 0.0095 0.0098 0.0058 0.0085 390,258 -0.00(-13.27%)
Aug 31, 2012 0.0123 0.0124 0.0063 0.0098 505,653 -0.00(-20.97%)
Aug 30, 2012 0.0055 0.0170 0.0055 0.0124 1,170,732 +0.01(+143.14%)
Aug 29, 2012 0.0121 0.0124 0.0051 0.0051 1,566,051 +0.00(+240.00%)
Aug 24, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 17, 2012 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 16, 2012 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-32.26%)
Aug 08, 2012 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 07, 2012 0.0030 0.0031 0.0030 0.0030 350,000 -0.00(-25.00%)
Aug 06, 2012 0.0030 0.0040 0.0030 0.0040 220,000 +0.00(+0.00%)
Aug 03, 2012 0.0052 0.0052 0.0031 0.0040 724,060 -0.00(-23.08%)
Aug 02, 2012 0.0080 0.0330 0.0030 0.0052 5,325,528 -0.00(-35.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.