Alpha Wastewater Inc (OP: AWWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 7,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0038 | 0 | -0.00(-5.00%) | |||
| Nov 23, 2022 | 0.0040 | 0 | +0.00(+5.26%) | |||
| Nov 21, 2022 | 0.0038 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2022 | 0.0038 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0038 | 0 | -0.00(-2.56%) | |||
| Oct 24, 2022 | 0.0039 | 0 | -0.00(-4.88%) | |||
| Oct 20, 2022 | 0.0041 | 0 | -0.00(-10.87%) | |||
| Oct 14, 2022 | 0.0046 | 0 | -0.00(-4.17%) | |||
| Oct 05, 2022 | 0.0048 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 65,357 | +0.00(+6.67%) |
| Sep 30, 2022 | 0.0045 | 0 | -0.00(-2.17%) | |||
| Sep 29, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 40,000 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0046 | 0 | +0.00(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.