Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0008	0	+0.00(+14.29%)
Apr 02, 2024				0.0007	0	+0.00(+0.00%)
Mar 21, 2024				0.0007	0	+0.00(+0.00%)
Mar 18, 2024				0.0007	0	+0.00(+0.00%)
Feb 26, 2024				0.0007	0	+0.00(+0.00%)
Feb 12, 2024				0.0007	0	+0.00(+0.00%)
Jan 24, 2024				0.0007	0	+0.00(+0.00%)
Dec 28, 2023				0.0007	0	+0.00(+0.00%)
Dec 27, 2023	0.0006	0.0026	0.0006	0.0007	10,200	+0.00(+16.67%)
Dec 14, 2023				0.0006	0	-0.00(-45.45%)
Dec 05, 2023				0.0011	0	+0.00(+175.00%)
Nov 28, 2023				0.0004	0	-0.00(-63.64%)
Nov 20, 2023				0.0011	0	+0.00(+0.00%)
Nov 02, 2023				0.0011	0	-0.00(-21.43%)
Oct 31, 2023				0.0014	0	+0.00(+0.00%)
Oct 26, 2023				0.0014	1	-0.00(-57.58%)
Oct 09, 2023				0.0033	0	+0.00(+13.79%)
Oct 06, 2023	0.0029	0.0029	0.0029	0.0029	1,500	+0.00(+163.64%)
Oct 05, 2023	0.0039	0.0039	0.0011	0.0011	13,700	-0.00(-31.25%)
Sep 29, 2023				0.0016	0	-0.00(-64.44%)
Sep 28, 2023	0.0017	0.0065	0.0016	0.0045	461,100	+0.00(+542.86%)
Sep 27, 2023	0.0007	0.0007	0.0007	0.0007	17,341	-0.00(-30.00%)
Aug 31, 2023				0.0010	0	-0.00(-28.57%)
Aug 30, 2023	0.0014	0.0014	0.0014	0.0014	40,010	+0.00(+0.00%)
Aug 18, 2023				0.0014	1	+0.00(+0.00%)
Aug 15, 2023				0.0014	0	-0.00(-22.22%)
Aug 09, 2023				0.0018	0	-0.00(-5.26%)
Jul 26, 2023				0.0019	0	+0.00(+0.00%)
Jul 24, 2023				0.0019	0	+0.00(+18.75%)
Jul 11, 2023				0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.