Alpha Wastewater Inc (OP: AWWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
| Apr 29, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
| Apr 20, 2016 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-7.14%) | |
| Apr 14, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.