Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		0.0043	0.0043	0.0043	0	+0.00(+38.39%)
Jun 08, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 05, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 04, 2018	0.0031	0.0031	0.0031	0.0031	9,000	+0.00(+0.00%)
May 23, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 10, 2018		0.0031	0.0031	0.0031	0	-0.00(-5.20%)
May 03, 2018		0.0033	0.0033	0.0033	0	-0.00(-31.87%)
May 02, 2018	0.0046	0.0048	0.0046	0.0048	20,000	+0.00(+0.00%)
Apr 26, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 24, 2018		0.0048	0.0048	0.0048	0	+0.00(+54.84%)
Apr 18, 2018		0.0031	0.0031	0.0031	0	-0.00(-35.55%)
Apr 10, 2018		0.0048	0.0048	0.0048	0	+0.00(+55.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.