Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0022	0	+0.00(+0.00%)
Jul 25, 2022				0.0022	0	+0.00(+0.00%)
Jul 22, 2022	0.0022	0.0022	0.0022	0.0022	90,632	+0.00(+0.00%)
Jul 08, 2022				0.0022	0	+0.00(+0.00%)
Jun 30, 2022				0.0022	0	+0.00(+0.00%)
Jun 28, 2022				0.0022	0	+0.00(+0.00%)
Jun 23, 2022				0.0022	0	-0.00(-26.67%)
Jun 15, 2022				0.0030	0	+0.00(+20.00%)
Jun 10, 2022				0.0025	0	-0.00(-24.24%)
Jun 09, 2022	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+26.92%)
Jun 07, 2022				0.0026	0	-0.00(-18.75%)
May 23, 2022				0.0032	0	+0.00(+0.00%)
May 20, 2022	0.0033	0.0033	0.0032	0.0032	235,000	-0.00(-34.69%)
May 12, 2022				0.0049	0	+0.00(+2.08%)
May 11, 2022	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+29.73%)
May 10, 2022	0.0027	0.0038	0.0027	0.0037	3,194	+0.00(+0.00%)
May 04, 2022				0.0037	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.