Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0057	0.0057	0.0057	0	-0.00(-43.00%)
Sep 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2020	0.0080	0.0100	0.0080	0.0100	40,000	+0.00(+26.58%)
Sep 17, 2020	0.0079	0.0079	0.0079	0.0079	4,563	+0.00(+8.22%)
Sep 16, 2020	0.0090	0.0090	0.0073	0.0073	15,700	+0.00(+28.07%)
Sep 15, 2020	0.0100	0.0100	0.0057	0.0057	258,000	+0.00(+26.67%)
Aug 27, 2020		0.0045	0.0045	0.0045	0	-0.00(-45.12%)
Aug 26, 2020	0.0082	0.0082	0.0082	0.0082	111,880	-0.00(-18.00%)
Aug 24, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Aug 20, 2020		0.0050	0.0050	0.0050	0	-0.02(-80.00%)
Aug 19, 2020	0.0079	0.0305	0.0079	0.0250	283,153	+0.02(+316.67%)
Aug 13, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 10, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 04, 2020		0.0060	0.0060	0.0060	0	+0.00(+160.87%)
Jul 24, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 22, 2020		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Jul 16, 2020		0.0020	0.0020	0.0020	0	-0.00(-66.67%)
Jul 14, 2020		0.0060	0.0060	0.0060	0	+0.00(+233.33%)
Jul 13, 2020	0.0018	0.0018	0.0018	0.0018	20,000	-0.00(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.