Alpha Wastewater Inc (OP: AWWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-54.05%) | |
| May 20, 2014 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+131.25%) | |
| Apr 24, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.