Alpha Wastewater Inc (OP: AWWI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jul 19, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Jul 10, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
| Jul 01, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) |
| Jun 25, 2013 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-53.85%) |
| Jun 18, 2013 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+77.27%) |
| Jun 14, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.