Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013	0.0018	0.0018	0.0018	0.0018	0	-0.00(-53.85%)
Jun 18, 2013	0.0039	0.0039	0.0039	0.0039	0	+0.00(+77.27%)
Jun 14, 2013		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Jun 11, 2013	0.0021	0.0021	0.0021	0.0021	0	-0.00(-4.55%)
May 29, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 24, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 22, 2013	0.0022	0.0022	0.0022	0.0022	0	+0.00(+4.76%)
May 03, 2013		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
May 02, 2013	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-52.38%)
Apr 15, 2013		0.0042	0.0042	0.0042	0	-0.00(-22.22%)
Apr 09, 2013		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Apr 05, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.