Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Oct 08, 2012 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150,000 | +0.00(+150.00%) |
Oct 03, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-67.74%) |
Oct 01, 2012 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-22.50%) |
Sep 27, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Sep 26, 2012 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,150 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7,857 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | +0.00(+2.50%) |
Sep 18, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 159,145 | -0.00(-4.76%) |
Sep 14, 2012 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 20,000 | -0.00(-16.00%) |
Sep 13, 2012 | 0.0055 | 0.0055 | 0.0048 | 0.0050 | 54,220 | -0.00(-9.09%) |
Sep 12, 2012 | 0.0052 | 0.0055 | 0.0048 | 0.0055 | 311,098 | +0.00(+7.84%) |
Sep 10, 2012 | 0.0051 | 0.0051 | 0.0051 | 20,000 | -0.00(-7.27%) | |
Sep 07, 2012 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 18,977 | -0.00(-8.33%) |
Sep 06, 2012 | 0.0065 | 0.0065 | 0.0051 | 0.0060 | 204,665 | -0.00(-10.45%) |
Sep 05, 2012 | 0.0080 | 0.0080 | 0.0055 | 0.0067 | 630,372 | -0.00(-21.18%) |
Sep 04, 2012 | 0.0095 | 0.0098 | 0.0058 | 0.0085 | 390,258 | -0.00(-13.27%) |
Aug 31, 2012 | 0.0123 | 0.0124 | 0.0063 | 0.0098 | 505,653 | -0.00(-20.97%) |
Aug 30, 2012 | 0.0055 | 0.0170 | 0.0055 | 0.0124 | 1,170,732 | +0.01(+143.14%) |
Aug 29, 2012 | 0.0121 | 0.0124 | 0.0051 | 0.0051 | 1,566,051 | +0.00(+240.00%) |
Aug 24, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Aug 17, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Aug 16, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | -0.00(-32.26%) |
Aug 08, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Aug 07, 2012 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 350,000 | -0.00(-25.00%) |
Aug 06, 2012 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 220,000 | +0.00(+0.00%) |
Aug 03, 2012 | 0.0052 | 0.0052 | 0.0031 | 0.0040 | 724,060 | -0.00(-23.08%) |
Aug 02, 2012 | 0.0080 | 0.0330 | 0.0030 | 0.0052 | 5,325,528 | -0.00(-35.80%) |