Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0038	0	-0.00(-2.56%)
Oct 24, 2022				0.0039	0	-0.00(-4.88%)
Oct 20, 2022				0.0041	0	-0.00(-10.87%)
Oct 14, 2022				0.0046	0	-0.00(-4.17%)
Oct 05, 2022				0.0048	0	+0.00(+0.00%)
Oct 04, 2022	0.0045	0.0048	0.0045	0.0048	65,357	+0.00(+6.67%)
Sep 30, 2022				0.0045	0	-0.00(-2.17%)
Sep 29, 2022	0.0046	0.0046	0.0046	0.0046	40,000	+0.00(+0.00%)
Sep 19, 2022				0.0046	0	+0.00(+2.22%)
Sep 16, 2022	0.0055	0.0055	0.0045	0.0045	50,000	-0.00(-38.36%)
Aug 31, 2022				0.0073	0	-0.00(-9.88%)
Aug 30, 2022	0.0056	0.0098	0.0056	0.0081	867,733	+0.00(+42.11%)
Aug 29, 2022	0.0060	0.0078	0.0042	0.0057	50,100	+0.00(+14.00%)
Aug 24, 2022				0.0050	1	-0.00(-5.66%)
Aug 23, 2022	0.0053	0.0053	0.0053	0.0053	9,000	-0.00(-3.64%)
Aug 19, 2022				0.0055	0	-0.00(-32.93%)
Aug 18, 2022	0.0066	0.0082	0.0058	0.0082	95,000	+0.00(+24.24%)
Aug 17, 2022	0.0044	0.0066	0.0044	0.0066	292,000	+0.00(+60.98%)
Aug 12, 2022				0.0041	0	-0.00(-18.00%)
Aug 08, 2022				0.0050	0	+0.00(+0.00%)
Aug 05, 2022	0.0050	0.0050	0.0050	0.0050	113,483	+0.00(+25.00%)
Aug 02, 2022				0.0040	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.