Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0022	0	+0.00(+0.00%)
Jun 28, 2022				0.0022	0	+0.00(+0.00%)
Jun 23, 2022				0.0022	0	-0.00(-26.67%)
Jun 15, 2022				0.0030	0	+0.00(+20.00%)
Jun 10, 2022				0.0025	0	-0.00(-24.24%)
Jun 09, 2022	0.0033	0.0033	0.0033	0.0033	5,000	+0.00(+26.92%)
Jun 07, 2022				0.0026	0	-0.00(-18.75%)
May 23, 2022				0.0032	0	+0.00(+0.00%)
May 20, 2022	0.0033	0.0033	0.0032	0.0032	235,000	-0.00(-34.69%)
May 12, 2022				0.0049	0	+0.00(+2.08%)
May 11, 2022	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+29.73%)
May 10, 2022	0.0027	0.0038	0.0027	0.0037	3,194	+0.00(+0.00%)
May 04, 2022				0.0037	0	+0.00(+0.00%)
May 02, 2022				0.0037	0	+0.00(+37.04%)
Apr 29, 2022	0.0032	0.0032	0.0027	0.0027	100,000	+0.00(+3.85%)
Apr 22, 2022				0.0026	0	+0.00(+4.00%)
Apr 20, 2022				0.0025	0	+0.00(+0.00%)
Apr 18, 2022				0.0025	1	-0.00(-16.67%)
Apr 14, 2022	0.0033	0.0033	0.0030	0.0030	118,250	-0.00(-9.09%)
Apr 12, 2022				0.0033	0	-0.00(-25.00%)
Apr 11, 2022	0.0055	0.0055	0.0044	0.0044	5,500	+0.00(+22.22%)
Apr 07, 2022				0.0036	0	+0.00(+0.00%)
Apr 01, 2022				0.0036	0	+0.00(+0.00%)
Mar 31, 2022	0.0036	0.0036	0.0036	0.0036	1,705	+0.00(+2.86%)
Mar 29, 2022				0.0035	0	+0.00(+2.94%)
Mar 25, 2022				0.0034	0	-0.00(-17.07%)
Mar 24, 2022	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)
Mar 23, 2022	0.0041	0.0041	0.0041	0.0041	4,534	-0.00(-16.33%)
Mar 22, 2022	0.0049	0.0049	0.0049	0.0049	40,101	+0.00(+8.89%)
Mar 21, 2022	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+28.57%)
Mar 18, 2022	0.0046	0.0055	0.0035	0.0035	180,002	-0.00(-41.67%)
Mar 17, 2022	0.0043	0.0060	0.0043	0.0060	1,410,927	+0.00(+160.87%)
Mar 14, 2022				0.0023	0	-0.00(-28.13%)
Mar 11, 2022	0.0036	0.0036	0.0032	0.0032	23,400	-0.00(-11.11%)
Mar 08, 2022				0.0036	1	+0.00(+2.86%)
Mar 04, 2022				0.0035	0	-0.00(-23.91%)
Feb 18, 2022				0.0046	0	+0.00(+0.00%)
Feb 17, 2022	0.0046	0.0046	0.0046	0.0046	2,000	+0.00(+4.55%)
Feb 15, 2022				0.0044	0	+0.00(+22.22%)
Feb 14, 2022	0.0047	0.0047	0.0036	0.0036	20,000	-0.00(-32.08%)
Feb 11, 2022	0.0053	0.0053	0.0053	0.0053	3,000	+0.00(+43.24%)
Feb 07, 2022				0.0037	0	+0.00(+2.78%)
Feb 01, 2022				0.0036	0	-0.00(-21.74%)
Jan 31, 2022	0.0047	0.0047	0.0046	0.0046	40,920	+0.00(+0.00%)
Jan 28, 2022	0.0046	0.0046	0.0046	0.0046	63,000	-0.00(-8.00%)
Jan 21, 2022				0.0050	0	+0.00(+0.00%)
Jan 20, 2022	0.0050	0.0050	0.0050	0.0050	10,100	-0.00(-12.28%)
Jan 18, 2022				0.0057	0	+0.00(+26.67%)
Jan 14, 2022				0.0045	0	-0.00(-2.17%)
Jan 12, 2022				0.0046	0	-0.00(-2.13%)
Jan 11, 2022	0.0058	0.0058	0.0046	0.0047	178,550	-0.00(-32.86%)
Jan 10, 2022	0.0071	0.0071	0.0060	0.0070	110,500	+0.00(+14.75%)
Jan 07, 2022	0.0066	0.0066	0.0061	0.0061	55,000	-0.00(-18.67%)
Jan 06, 2022	0.0090	0.0095	0.0050	0.0075	403,700	-0.00(-16.67%)
Jan 05, 2022	0.0074	0.0150	0.0045	0.0090	3,351,083	+0.01(+164.71%)
Dec 31, 2021		0.0034	0.0034	0.0034	0	-0.00(-41.38%)
Dec 30, 2021	0.0039	0.0101	0.0031	0.0058	604,265	+0.00(+48.72%)
Dec 29, 2021	0.0032	0.0040	0.0031	0.0039	235,900	+0.00(+25.81%)
Dec 28, 2021	0.0036	0.0036	0.0031	0.0031	510,070	-0.00(-13.89%)
Dec 27, 2021	0.0041	0.0041	0.0036	0.0036	110,000	+0.00(+16.13%)
Dec 23, 2021	0.0037	0.0037	0.0031	0.0031	110,000	-0.00(-18.42%)
Dec 22, 2021	0.0039	0.0039	0.0038	0.0038	20,000	-0.00(-17.39%)
Dec 21, 2021	0.0045	0.0046	0.0036	0.0046	41,641	-0.00(-16.36%)
Dec 17, 2021		0.0055	0.0055	0.0055	1	+0.00(+30.95%)
Dec 14, 2021		0.0042	0.0042	0.0042	0	-0.00(-23.64%)
Dec 13, 2021	0.0054	0.0055	0.0054	0.0055	1,100,066	+0.00(+27.91%)
Dec 10, 2021	0.0043	0.0043	0.0043	0.0043	385,707	-0.00(-12.24%)
Dec 08, 2021		0.0049	0.0049	0.0049	1	+0.00(+13.95%)
Dec 07, 2021	0.0044	0.0044	0.0043	0.0043	14,500	+0.00(+0.00%)
Dec 06, 2021	0.0043	0.0043	0.0043	0.0043	25,750	+0.00(+0.00%)
Dec 03, 2021	0.0043	0.0043	0.0043	0.0043	48,796	-0.00(-14.00%)
Dec 01, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 30, 2021	0.0050	0.0058	0.0050	0.0050	1,046	+0.00(+0.00%)
Nov 29, 2021	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-1.96%)
Nov 23, 2021		0.0051	0.0051	0.0051	5	-0.00(-13.56%)
Nov 22, 2021	0.0045	0.0059	0.0044	0.0059	78,000	+0.00(+18.00%)
Nov 19, 2021	0.0050	0.0050	0.0050	0.0050	59,500	+0.00(+13.64%)
Nov 18, 2021	0.0054	0.0054	0.0044	0.0044	325,111	-0.00(-18.52%)
Nov 16, 2021		0.0054	0.0054	0.0054	0	+0.00(+1.89%)
Nov 15, 2021	0.0053	0.0053	0.0053	0.0053	15,060	-0.00(-5.36%)
Nov 11, 2021		0.0056	0.0056	0.0056	4	-0.00(-9.68%)
Nov 09, 2021	0.0055	0.0069	0.0055	0.0062	66,229	-0.00(-3.13%)
Nov 08, 2021	0.0069	0.0069	0.0064	0.0064	17,000	+0.00(+23.08%)
Nov 04, 2021		0.0052	0.0052	0.0052	0	-0.00(-20.00%)
Nov 03, 2021	0.0076	0.0076	0.0058	0.0065	93,027	+0.00(+58.54%)
Nov 02, 2021	0.0064	0.0077	0.0041	0.0041	123,010	-0.00(-44.59%)
Nov 01, 2021	0.0062	0.0074	0.0080	0.0074	5,100	-0.00(-7.50%)
Oct 29, 2021	0.0080	0.0081	0.0080	0.0080	444,482	+0.00(+0.00%)
Oct 27, 2021		0.0080	0.0080	0.0080	115	-0.00(-3.61%)
Oct 26, 2021	0.0074	0.0083	0.0074	0.0083	900	+0.00(+3.75%)
Oct 25, 2021	0.0063	0.0082	0.0056	0.0080	573,397	+0.00(+45.45%)
Oct 22, 2021	0.0055	0.0055	0.0055	0.0055	995	-0.00(-32.93%)
Oct 20, 2021		0.0082	0.0082	0.0082	0	-0.00(-4.65%)
Oct 18, 2021		0.0086	0.0086	0.0086	0	+0.00(+4.88%)
Oct 15, 2021	0.0082	0.0082	0.0082	0.0082	4,000	-0.00(-3.53%)
Oct 13, 2021		0.0085	0.0085	0.0085	0	-0.00(-1.16%)
Oct 12, 2021	0.0086	0.0086	0.0086	0.0086	9,097	-0.00(-9.47%)
Oct 11, 2021	0.0100	0.0110	0.0095	0.0095	227,501	+0.00(+11.76%)
Oct 08, 2021	0.0100	0.0100	0.0085	0.0085	60,231	-0.00(-15.00%)
Oct 07, 2021	0.0100	0.0100	0.0100	0.0100	976	+0.00(+1.01%)
Oct 06, 2021	0.0110	0.0110	0.0093	0.0099	11,671	-0.00(-1.00%)
Oct 05, 2021	0.0098	0.0139	0.0080	0.0100	411,528	+0.00(+31.58%)
Oct 04, 2021	0.0095	0.0095	0.0040	0.0076	2,486,382	-0.00(-15.56%)
Oct 01, 2021	0.0084	0.0090	0.0083	0.0090	127,400	+0.00(+7.14%)
Sep 30, 2021	0.0090	0.0099	0.0083	0.0084	485,303	-0.00(-15.15%)
Sep 29, 2021	0.0083	0.0099	0.0083	0.0099	22,297	+0.00(+19.28%)
Sep 28, 2021	0.0083	0.0083	0.0083	0.0083	20,004	-0.00(-16.16%)
Sep 27, 2021	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+12.50%)
Sep 24, 2021	0.0088	0.0088	0.0088	0.0088	3,000	+0.00(+7.32%)
Sep 23, 2021	0.0079	0.0082	0.0079	0.0082	61,544	-0.00(-18.00%)
Sep 22, 2021	0.0100	0.0100	0.0100	0.0100	54,030	+0.00(+0.00%)
Sep 21, 2021	0.0086	0.0100	0.0077	0.0100	47,502	+0.00(+29.87%)
Sep 20, 2021	0.0100	0.0100	0.0077	0.0077	42,200	-0.00(-18.09%)
Sep 17, 2021	0.0076	0.0105	0.0076	0.0094	60,947	+0.00(+2.17%)
Sep 15, 2021		0.0092	0.0092	0.0092	0	+0.00(+5.75%)
Sep 13, 2021		0.0087	0.0087	0.0087	0	-0.00(-20.91%)
Sep 10, 2021	0.0105	0.0110	0.0100	0.0110	64,799	+0.00(+10.00%)
Sep 09, 2021	0.0079	0.0100	0.0079	0.0100	10,500	+0.00(+31.58%)
Sep 08, 2021	0.0119	0.0120	0.0076	0.0076	213,741	-0.00(-16.48%)
Sep 07, 2021	0.0075	0.0120	0.0075	0.0091	62,051	-0.00(-9.00%)
Sep 03, 2021	0.0105	0.0120	0.0100	0.0100	6,179	+0.00(+0.00%)
Sep 02, 2021	0.0096	0.0100	0.0096	0.0100	131,000	+0.00(+53.85%)
Sep 01, 2021	0.0061	0.0100	0.0061	0.0065	2,345,310	-0.00(-27.78%)
Aug 31, 2021	0.0060	0.0090	0.0060	0.0090	6,520	+0.00(+16.88%)
Aug 30, 2021	0.0090	0.0090	0.0077	0.0077	24,016	+0.00(+1.32%)
Aug 27, 2021	0.0076	0.0076	0.0076	0.0076	1,811	+0.00(+0.00%)
Aug 26, 2021	0.0076	0.0076	0.0076	0.0076	1,251	-0.00(-3.80%)
Aug 24, 2021		0.0079	0.0079	0.0079	11	+0.00(+1.28%)
Aug 23, 2021	0.0071	0.0078	0.0071	0.0078	105,000	+0.00(+9.86%)
Aug 20, 2021	0.0070	0.0080	0.0070	0.0071	200,686	-0.00(-8.97%)
Aug 19, 2021	0.0078	0.0078	0.0078	0.0078	150,011	+0.00(+0.00%)
Aug 18, 2021	0.0066	0.0080	0.0050	0.0078	1,179,787	+0.00(+11.43%)
Aug 17, 2021	0.0077	0.0125	0.0060	0.0070	283,137	-0.00(-25.53%)
Aug 16, 2021	0.0094	0.0100	0.0094	0.0094	393,011	+0.00(+0.00%)
Aug 13, 2021	0.0106	0.0117	0.0094	0.0094	42,238	+0.00(+2.17%)
Aug 12, 2021	0.0085	0.0126	0.0085	0.0092	589,648	+0.00(+13.58%)
Aug 11, 2021	0.0080	0.0095	0.0080	0.0081	870,855	-0.00(-18.18%)
Aug 10, 2021	0.0108	0.0108	0.0090	0.0099	7,013	-0.00(-22.05%)
Aug 09, 2021	0.0110	0.0129	0.0100	0.0127	246,613	+0.00(+16.51%)
Aug 06, 2021	0.0100	0.0128	0.0070	0.0109	518,908	+0.00(+9.00%)
Aug 05, 2021	0.0115	0.0115	0.0100	0.0100	54,600	-0.00(-9.09%)
Aug 04, 2021	0.0115	0.0130	0.0110	0.0110	93,303	+0.00(+0.00%)
Aug 03, 2021	0.0140	0.0140	0.0110	0.0110	309,431	-0.00(-8.33%)
Aug 02, 2021	0.0100	0.0130	0.0100	0.0120	430,661	-0.00(-19.46%)
Jul 30, 2021	0.0100	0.0149	0.0080	0.0149	2,650,845	+0.00(+49.00%)
Jul 29, 2021	0.0123	0.0123	0.0094	0.0100	2,845,159	-0.00(-20.00%)
Jul 28, 2021	0.0149	0.0149	0.0096	0.0125	1,296,702	+0.00(+25.00%)
Jul 27, 2021	0.0126	0.0150	0.0080	0.0100	5,112,569	-0.01(-35.48%)
Jul 26, 2021	0.0149	0.0170	0.0147	0.0155	71,420	+0.00(+12.32%)
Jul 23, 2021	0.0152	0.0169	0.0138	0.0138	919,708	-0.00(-18.34%)
Jul 22, 2021	0.0200	0.0209	0.0120	0.0169	3,674,299	-0.00(-11.98%)
Jul 21, 2021	0.0127	0.0590	0.0074	0.0192	38,504,960	+0.01(+140.00%)
Jul 20, 2021	0.0130	0.0160	0.0050	0.0080	1,209,996	-0.00(-38.46%)
Jul 19, 2021	0.0215	0.0215	0.0054	0.0130	6,253,058	-0.02(-59.38%)
Jul 16, 2021	0.0280	0.0489	0.0280	0.0320	4,727,829	+0.00(+14.29%)
Jul 15, 2021	0.0270	0.0345	0.0227	0.0280	5,490,852	-0.00(-1.06%)
Jul 14, 2021	0.0275	0.0382	0.0255	0.0283	4,702,355	+0.00(+10.98%)
Jul 13, 2021	0.0295	0.0295	0.0245	0.0255	386,304	-0.00(-1.92%)
Jul 12, 2021	0.0270	0.0275	0.0250	0.0260	1,006,825	-0.01(-18.75%)
Jul 09, 2021	0.0315	0.0340	0.0290	0.0320	1,029,300	-0.00(-5.88%)
Jul 08, 2021	0.0350	0.0350	0.0300	0.0340	613,112	+0.00(+12.58%)
Jul 07, 2021	0.0350	0.0350	0.0300	0.0302	1,678,263	-0.00(-13.71%)
Jul 06, 2021	0.0430	0.0430	0.0350	0.0350	476,140	-0.00(-8.38%)
Jul 02, 2021	0.0358	0.0430	0.0354	0.0382	730,266	+0.00(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.