International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2011 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.23(-5.74%) |
| Feb 18, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 600 | +0.00(+0.00%) |
| Feb 11, 2011 | 4.010 | 4.010 | 4.010 | 0 | -0.21(-4.98%) | |
| Feb 02, 2011 | 4.220 | 4.220 | 4.220 | 0 | +0.10(+2.38%) | |
| Jan 31, 2011 | 4.122 | 4.122 | 4.122 | 0 | -0.34(-7.58%) | |
| Jan 28, 2011 | 4.460 | 4.460 | 4.460 | 4.460 | 500 | -0.13(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.