Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		8.750	8.750	8.750	0	+0.06(+0.70%)
Apr 26, 2018	8.689	8.689	8.689	8.689	6,156	+0.03(+0.34%)
Apr 24, 2018		8.660	8.660	8.660	19,500	+0.16(+1.88%)
Apr 20, 2018		8.500	8.500	8.500	0	-0.13(-1.51%)
Apr 19, 2018	8.630	8.630	8.630	8.630	4,500	-0.07(-0.80%)
Apr 16, 2018		8.700	8.700	8.700	0	-0.21(-2.41%)
Apr 10, 2018		8.915	8.915	8.915	0	+0.05(+0.62%)
Apr 09, 2018	8.860	8.860	8.860	8.860	100	+0.30(+3.50%)
Mar 23, 2018		8.560	8.560	8.560	0	+0.01(+0.12%)
Mar 06, 2018		8.550	8.550	8.550	0	-0.08(-0.93%)
Mar 01, 2018		8.630	8.630	8.630	0	+0.14(+1.65%)
Feb 28, 2018	8.490	8.490	8.490	8.490	809	+0.00(+0.00%)
Feb 27, 2018	8.490	8.490	8.490	8.490	408	+0.05(+0.59%)
Feb 26, 2018	8.410	8.440	8.410	8.440	1,982	-0.24(-2.76%)
Feb 21, 2018		8.680	8.680	8.680	0	-0.02(-0.23%)
Feb 20, 2018	8.700	8.700	8.700	8.700	483	+0.05(+0.58%)
Feb 16, 2018		8.650	8.650	8.650	0	+0.39(+4.72%)
Feb 09, 2018		8.260	8.260	8.260	0	-0.31(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.