Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.860 | 2.860 | 2.759 | 2.759 | 26,025 | -0.13(-4.53%) |
Apr 29, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 912 | +0.20(+7.43%) |
Apr 28, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | 165 | +0.00(+0.18%) |
Apr 24, 2020 | 2.685 | 2.685 | 2.685 | 0 | -0.21(-7.41%) | |
Apr 22, 2020 | 2.900 | 2.900 | 2.900 | 0 | +0.12(+4.32%) | |
Apr 21, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | -0.02(-0.71%) |
Apr 20, 2020 | 2.870 | 2.870 | 2.800 | 2.800 | 3,401 | +0.08(+2.94%) |
Apr 17, 2020 | 2.720 | 2.720 | 2.720 | 50 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.750 | 2.750 | 2.710 | 2.720 | 1,325 | -0.01(-0.37%) |
Apr 15, 2020 | 2.910 | 2.910 | 2.715 | 2.730 | 4,694 | -0.43(-13.61%) |
Apr 14, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 2,130 | -0.01(-0.47%) |
Apr 13, 2020 | 3.130 | 3.175 | 3.130 | 3.175 | 950 | +0.17(+5.83%) |
Apr 09, 2020 | 3.120 | 3.120 | 3.000 | 3.000 | 1,200 | -0.12(-3.85%) |
Apr 08, 2020 | 3.045 | 3.120 | 2.970 | 3.120 | 5,663 | +0.00(+0.00%) |
Apr 07, 2020 | 3.290 | 3.290 | 3.000 | 3.120 | 14,900 | +0.59(+23.32%) |
Apr 03, 2020 | 2.530 | 2.530 | 2.530 | 0 | +0.03(+1.20%) | |
Apr 02, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 7,501 | -0.03(-1.28%) |
Apr 01, 2020 | 2.590 | 2.660 | 2.533 | 2.533 | 6,280 | -0.11(-4.25%) |
Mar 31, 2020 | 2.720 | 2.730 | 2.645 | 2.645 | 2,448 | +0.12(+4.55%) |
Mar 30, 2020 | 2.530 | 2.530 | 2.530 | 2.530 | 1,250 | -0.52(-17.05%) |
Mar 27, 2020 | 2.750 | 3.050 | 2.575 | 3.050 | 28,100 | +0.03(+0.99%) |
Mar 26, 2020 | 2.890 | 3.020 | 2.700 | 3.020 | 4,265 | +0.63(+26.31%) |
Mar 25, 2020 | 2.391 | 2.391 | 2.391 | 80 | +0.00(+0.00%) | |
Mar 24, 2020 | 2.391 | 2.391 | 2.391 | 2.391 | 906 | -0.04(-1.60%) |
Mar 23, 2020 | 2.430 | 2.430 | 2.430 | 2.430 | 200 | -0.16(-6.07%) |
Mar 20, 2020 | 2.587 | 2.587 | 2.587 | 2.587 | 2,800 | +0.24(+10.09%) |
Mar 19, 2020 | 2.400 | 2.400 | 2.350 | 2.350 | 5,915 | +0.00(+0.00%) |
Mar 18, 2020 | 2.611 | 2.611 | 2.350 | 2.350 | 31,619 | -0.76(-24.44%) |
Mar 17, 2020 | 3.050 | 3.110 | 2.750 | 3.110 | 18,169 | +0.01(+0.29%) |
Mar 16, 2020 | 3.101 | 3.101 | 3.101 | 3.101 | 1,003 | -1.22(-28.22%) |
Mar 13, 2020 | 4.320 | 4.320 | 4.320 | 4.320 | 700 | -0.02(-0.46%) |
Mar 12, 2020 | 4.630 | 4.630 | 4.110 | 4.340 | 2,409 | -0.86(-16.54%) |
Mar 11, 2020 | 5.140 | 5.200 | 5.140 | 5.200 | 972 | -0.30(-5.45%) |
Mar 09, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.02(+0.36%) | |
Mar 06, 2020 | 5.280 | 5.480 | 5.280 | 5.480 | 200 | -0.02(-0.36%) |
Mar 05, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 121 | -0.23(-4.01%) |
Mar 04, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 201 | +0.27(+4.95%) |
Mar 02, 2020 | 5.460 | 5.460 | 5.460 | 0 | -0.55(-9.11%) | |
Feb 28, 2020 | 5.990 | 6.070 | 5.990 | 6.008 | 160,300 | -0.71(-10.60%) |
Feb 27, 2020 | 6.500 | 6.720 | 6.500 | 6.720 | 915 | -0.36(-5.08%) |
Feb 25, 2020 | 7.080 | 7.080 | 7.080 | 0 | -0.35(-4.71%) | |
Feb 24, 2020 | 7.370 | 7.430 | 7.370 | 7.430 | 697 | -0.88(-10.64%) |
Feb 14, 2020 | 8.315 | 8.315 | 8.315 | 0 | +0.47(+5.97%) | |
Feb 07, 2020 | 7.846 | 7.846 | 7.846 | 0 | -0.18(-2.29%) | |
Feb 06, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 237 | -0.02(-0.25%) |