Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.14(-2.42%) | |
Jul 25, 2014 | 5.780 | 5.780 | 5.780 | 5.780 | 313 | +0.12(+2.12%) |
Jul 23, 2014 | 5.660 | 5.660 | 5.660 | 5.660 | 855 | -0.14(-2.41%) |
Jul 16, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.22(+4.02%) | |
Jul 14, 2014 | 5.576 | 5.576 | 5.576 | 0 | -0.19(-3.26%) | |
Jul 08, 2014 | 5.764 | 5.764 | 5.764 | 0 | -0.52(-8.32%) | |
Jul 03, 2014 | 6.287 | 6.287 | 6.287 | 0 | -0.07(-1.17%) | |
Jul 01, 2014 | 6.362 | 6.362 | 6.362 | 54 | -0.06(-0.91%) | |
Jun 30, 2014 | 6.420 | 6.420 | 6.420 | 6.420 | 200 | -0.17(-2.54%) |
Jun 26, 2014 | 6.588 | 6.588 | 6.588 | 0 | +0.11(+1.70%) | |
Jun 25, 2014 | 6.478 | 6.478 | 6.478 | 6.478 | 139 | +0.03(+0.43%) |
Jun 18, 2014 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) | |
Jun 17, 2014 | 6.410 | 6.410 | 6.410 | 6.410 | 2,902 | +0.08(+1.26%) |
Jun 16, 2014 | 6.330 | 6.400 | 6.330 | 6.330 | 1,133 | -0.32(-4.81%) |
Jun 12, 2014 | 6.650 | 6.650 | 6.650 | 18 | -0.13(-1.92%) | |
Jun 11, 2014 | 6.780 | 6.780 | 6.780 | 6.780 | 137 | -0.31(-4.32%) |
Jun 09, 2014 | 7.086 | 7.086 | 7.086 | 7.086 | 69 | +0.08(+1.09%) |
Jun 06, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 218 | +0.18(+2.64%) |
Jun 04, 2014 | 6.830 | 6.830 | 6.830 | 6.830 | 18 | +0.03(+0.44%) |
Jun 03, 2014 | 6.800 | 6.800 | 6.800 | 6.800 | 236 | +0.17(+2.56%) |
May 29, 2014 | 6.630 | 6.630 | 6.630 | 6.630 | 18 | -0.04(-0.60%) |
May 28, 2014 | 6.700 | 6.700 | 6.670 | 6.670 | 718 | +0.02(+0.30%) |
May 27, 2014 | 6.650 | 6.650 | 6.650 | 6.650 | 179 | +0.19(+2.94%) |
May 23, 2014 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) | |
May 22, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 180 | +0.06(+0.93%) |
May 21, 2014 | 6.430 | 6.430 | 6.430 | 6.430 | 3,067 | -0.02(-0.31%) |
May 20, 2014 | 6.450 | 6.450 | 6.378 | 6.450 | 3,080 | +0.21(+3.37%) |
May 19, 2014 | 6.240 | 6.240 | 6.240 | 6.240 | 181 | +0.29(+4.86%) |
May 16, 2014 | 6.080 | 6.080 | 5.951 | 5.951 | 690 | -0.33(-5.24%) |
May 15, 2014 | 6.280 | 6.280 | 6.159 | 6.280 | 8,931 | -0.31(-4.70%) |
May 14, 2014 | 6.630 | 6.630 | 6.590 | 6.590 | 324 | -0.13(-1.93%) |
May 13, 2014 | 6.720 | 6.720 | 6.720 | 6.720 | 179 | -0.01(-0.15%) |
May 12, 2014 | 6.730 | 6.730 | 6.730 | 6.730 | 1,974 | +0.16(+2.44%) |
May 09, 2014 | 6.550 | 6.570 | 6.550 | 6.570 | 1,901 | -0.36(-5.19%) |
May 08, 2014 | 6.930 | 6.930 | 6.930 | 6.930 | 1,127 | +0.02(+0.29%) |
May 07, 2014 | 6.910 | 6.910 | 6.844 | 6.910 | 4,001 | +0.02(+0.32%) |
May 06, 2014 | 6.940 | 6.940 | 6.888 | 6.888 | 2,337 | -0.04(-0.60%) |
May 05, 2014 | 6.930 | 6.930 | 6.930 | 6.930 | 181 | +0.01(+0.14%) |
May 02, 2014 | 6.920 | 6.920 | 6.920 | 6.920 | 1,673 | -0.08(-1.14%) |