Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		9.350	9.350	9.350	0	+0.21(+2.30%)
Jul 27, 2018		9.140	9.140	9.140	0	+0.44(+5.06%)
Jun 28, 2018		8.700	8.700	8.700	0	-0.72(-7.64%)
Jun 25, 2018		9.420	9.420	9.420	0	-0.08(-0.84%)
Jun 19, 2018		9.500	9.500	9.500	2	-0.13(-1.35%)
Jun 18, 2018	9.565	9.630	9.562	9.630	1,928	+0.03(+0.36%)
Jun 14, 2018		9.596	9.596	9.596	0	+0.05(+0.53%)
Jun 13, 2018	9.545	9.545	9.545	9.545	100	+0.19(+1.98%)
Jun 08, 2018		9.360	9.360	9.360	0	+0.27(+2.97%)
Jun 05, 2018		9.090	9.090	9.090	0	-0.21(-2.26%)
Jun 04, 2018	9.300	9.300	9.300	9.300	1,600	+0.16(+1.75%)
May 29, 2018		9.140	9.140	9.140	77	-0.20(-2.09%)
May 25, 2018		9.335	9.335	9.335	0	+0.05(+0.48%)
May 24, 2018	9.290	9.290	9.290	9.290	9,596	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.