Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.930	1.950	1.920	1.950	12,063	+0.06(+3.17%)
Dec 30, 2021	1.910	1.920	1.890	1.890	14,800	-0.02(-1.04%)
Dec 29, 2021	1.910	1.910	1.910	1.910	419,000	-0.06(-3.05%)
Dec 28, 2021	1.990	1.990	1.890	1.970	3,978	-0.02(-1.01%)
Dec 27, 2021	1.990	1.990	1.880	1.990	47,484	+0.10(+5.29%)
Dec 23, 2021	1.972	1.990	1.876	1.890	51,183	+0.02(+1.07%)
Dec 22, 2021	1.860	1.910	1.860	1.870	10,428	+0.06(+3.31%)
Dec 21, 2021	1.810	1.855	1.810	1.810	4,932	+0.09(+5.23%)
Dec 20, 2021	1.700	1.720	1.700	1.720	6,950	-0.03(-1.71%)
Dec 17, 2021	1.790	1.790	1.750	1.750	9,851	+0.04(+2.34%)
Dec 16, 2021	1.690	1.710	1.690	1.710	200	-0.02(-1.16%)
Dec 15, 2021	1.740	1.740	1.690	1.730	8,550	+0.00(+0.00%)
Dec 14, 2021	1.730	1.730	1.730	1.730	700	-0.07(-3.89%)
Dec 13, 2021	1.750	1.800	1.713	1.800	7,789	-0.01(-0.55%)
Dec 09, 2021		1.810	1.810	1.810	0	-0.05(-2.69%)
Dec 08, 2021	1.860	1.866	1.860	1.860	14,100	-0.03(-1.85%)
Dec 07, 2021	1.910	1.950	1.840	1.895	24,100	+0.05(+2.98%)
Dec 06, 2021	1.890	1.890	1.770	1.840	19,012	+0.05(+3.00%)
Dec 03, 2021	1.765	1.800	1.730	1.786	3,166	+0.00(+0.08%)
Dec 02, 2021	1.780	1.820	1.750	1.785	2,203	+0.05(+3.17%)
Dec 01, 2021	1.860	1.860	1.730	1.730	10,436	+0.02(+1.18%)
Nov 30, 2021	1.750	1.780	1.700	1.710	8,585	-0.07(-3.93%)
Nov 29, 2021	1.820	1.870	1.750	1.780	37,174	-0.02(-1.11%)
Nov 26, 2021	1.850	1.850	1.750	1.800	61,168	-0.31(-14.69%)
Nov 23, 2021		2.110	2.110	2.110	22	+0.12(+6.03%)
Nov 22, 2021	2.030	2.030	1.980	1.990	4,376	-0.03(-1.49%)
Nov 19, 2021	2.040	2.050	1.971	2.020	113,623	-0.08(-3.81%)
Nov 17, 2021		2.100	2.100	2.100	100	-0.07(-3.23%)
Nov 16, 2021	2.200	2.200	2.150	2.170	43,357	-0.02(-1.14%)
Nov 15, 2021	2.225	2.230	2.180	2.195	242,439	-0.04(-1.57%)
Nov 11, 2021		2.230	2.230	2.230	0	-0.06(-2.62%)
Nov 09, 2021	2.335	2.335	2.290	2.290	2,600	-0.05(-2.14%)
Nov 08, 2021	2.405	2.420	2.340	2.340	4,298	-0.18(-7.22%)
Nov 05, 2021	2.470	2.522	2.395	2.522	950	+0.27(+12.09%)
Nov 04, 2021	2.250	2.250	2.250	2.250	600	-0.02(-0.66%)
Nov 01, 2021		2.265	2.265	2.265	41	+0.06(+2.95%)
Oct 28, 2021		2.200	2.200	2.200	211	-0.01(-0.27%)
Oct 27, 2021	2.206	2.206	2.206	2.206	43,514	-0.03(-1.52%)
Oct 26, 2021	2.240	2.240	2.240	2.240	1,000	+0.00(+0.00%)
Oct 25, 2021	2.200	2.240	2.200	2.240	1,072	+0.11(+5.16%)
Oct 22, 2021	2.200	2.200	2.130	2.130	400	-0.14(-6.17%)
Oct 21, 2021	2.270	2.270	2.270	2.270	575	-0.01(-0.44%)
Oct 20, 2021	2.280	2.280	2.280	2.280	400	-0.02(-0.87%)
Oct 19, 2021	2.300	2.330	2.300	2.300	984	-0.15(-6.13%)
Oct 15, 2021		2.450	2.450	2.450	0	-0.01(-0.40%)
Oct 14, 2021	2.460	2.460	2.460	2.460	625	+0.11(+4.68%)
Oct 13, 2021	2.350	2.350	2.350	2.350	300	-0.06(-2.49%)
Oct 12, 2021	2.410	2.410	2.410	2.410	659	+0.00(+0.00%)
Oct 11, 2021	2.410	2.410	2.410	2.410	9,410	+0.02(+0.84%)
Oct 08, 2021	2.400	2.510	2.390	2.390	4,517	-0.23(-8.78%)
Oct 05, 2021		2.620	2.620	2.620	50	+0.07(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.