International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 7.710 | 7.710 | 7.710 | 0 | -0.10(-1.33%) | |
| May 09, 2017 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.20%) | |
| May 05, 2017 | 7.830 | 7.830 | 7.830 | 0 | +0.65(+9.05%) | |
| May 03, 2017 | 7.180 | 7.180 | 7.180 | 0 | +0.61(+9.28%) | |
| Apr 07, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.34(-4.92%) | |
| Mar 14, 2017 | 6.910 | 6.910 | 6.910 | 0 | +0.06(+0.88%) | |
| Mar 13, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.20(+3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.