International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 5.990 | 6.070 | 5.990 | 6.008 | 160,300 | -0.71(-10.60%) |
| Feb 27, 2020 | 6.500 | 6.720 | 6.500 | 6.720 | 915 | -0.36(-5.08%) |
| Feb 25, 2020 | 7.080 | 7.080 | 7.080 | 0 | -0.35(-4.71%) | |
| Feb 24, 2020 | 7.370 | 7.430 | 7.370 | 7.430 | 697 | -0.88(-10.64%) |
| Feb 14, 2020 | 8.315 | 8.315 | 8.315 | 0 | +0.47(+5.97%) | |
| Feb 07, 2020 | 7.846 | 7.846 | 7.846 | 0 | -0.18(-2.29%) | |
| Feb 06, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 237 | -0.02(-0.25%) |
| Feb 05, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 8,863 | +0.52(+6.85%) |
| Jan 31, 2020 | 7.534 | 7.534 | 7.534 | 0 | +0.01(+0.18%) | |
| Jan 30, 2020 | 7.487 | 7.520 | 7.487 | 7.520 | 131,905 | -0.43(-5.41%) |
| Jan 28, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 7.950 | 7.950 | 7.950 | 129,000 | +0.00(+0.00%) | |
| Jan 23, 2020 | 7.950 | 7.950 | 7.950 | 0 | -0.50(-5.92%) | |
| Jan 22, 2020 | 8.418 | 8.450 | 8.418 | 8.450 | 371 | +0.11(+1.32%) |
| Jan 21, 2020 | 8.370 | 8.370 | 8.340 | 8.340 | 914 | -0.13(-1.50%) |
| Jan 17, 2020 | 8.467 | 8.467 | 8.467 | 5,756 | +0.00(+0.00%) | |
| Jan 15, 2020 | 8.467 | 8.467 | 8.467 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 8.455 | 8.467 | 8.455 | 8.467 | 2,145 | +0.12(+1.39%) |
| Jan 03, 2020 | 8.351 | 8.351 | 8.351 | 0 | +0.21(+2.60%) | |
| Dec 23, 2019 | 8.140 | 8.140 | 8.140 | 0 | -0.34(-4.01%) | |
| Dec 18, 2019 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 8.480 | 8.480 | 8.480 | 1 | +0.00(+0.00%) | |
| Dec 16, 2019 | 8.480 | 8.480 | 8.480 | 8.480 | 1,000 | +1.32(+18.42%) |
| Dec 11, 2019 | 7.161 | 7.161 | 7.161 | 0 | +0.18(+2.60%) | |
| Dec 09, 2019 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.