Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		5.960	5.960	5.960	0	+0.28(+4.93%)
Aug 25, 2014	5.680	5.680	5.680	5.680	272	+0.02(+0.30%)
Aug 19, 2014		5.663	5.663	5.663	0	-0.01(-0.12%)
Aug 18, 2014	5.670	5.670	5.670	5.670	5,000	+0.15(+2.72%)
Aug 12, 2014		5.520	5.520	5.520	0	+0.06(+1.10%)
Aug 11, 2014	5.460	5.460	5.460	5.460	100	+0.14(+2.71%)
Aug 06, 2014		5.316	5.316	5.316	0	+0.03(+0.57%)
Aug 05, 2014	5.286	5.286	5.286	5.286	472	-0.35(-6.28%)
Jul 29, 2014		5.640	5.640	5.640	0	-0.14(-2.42%)
Jul 25, 2014	5.780	5.780	5.780	5.780	313	+0.12(+2.12%)
Jul 23, 2014	5.660	5.660	5.660	5.660	855	-0.14(-2.41%)
Jul 16, 2014		5.800	5.800	5.800	0	+0.22(+4.02%)
Jul 14, 2014		5.576	5.576	5.576	0	-0.19(-3.26%)
Jul 08, 2014		5.764	5.764	5.764	0	-0.52(-8.32%)
Jul 03, 2014		6.287	6.287	6.287	0	-0.07(-1.17%)
Jul 01, 2014		6.362	6.362	6.362	54	-0.06(-0.91%)
Jun 30, 2014	6.420	6.420	6.420	6.420	200	-0.17(-2.54%)
Jun 26, 2014		6.588	6.588	6.588	0	+0.11(+1.70%)
Jun 25, 2014	6.478	6.478	6.478	6.478	139	+0.03(+0.43%)
Jun 18, 2014		6.450	6.450	6.450	0	+0.04(+0.62%)
Jun 17, 2014	6.410	6.410	6.410	6.410	2,902	+0.08(+1.26%)
Jun 16, 2014	6.330	6.400	6.330	6.330	1,133	-0.32(-4.81%)
Jun 12, 2014		6.650	6.650	6.650	18	-0.13(-1.92%)
Jun 11, 2014	6.780	6.780	6.780	6.780	137	-0.31(-4.32%)
Jun 09, 2014	7.086	7.086	7.086	7.086	69	+0.08(+1.09%)
Jun 06, 2014	7.010	7.010	7.010	7.010	218	+0.18(+2.64%)
Jun 04, 2014	6.830	6.830	6.830	6.830	18	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.