Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				25.78	0	+0.05(+0.18%)
Oct 24, 2022				25.74	0	+0.41(+1.61%)
Oct 21, 2022	25.74	25.74	25.33	25.33	225	+0.86(+3.51%)
Oct 19, 2022				24.47	2	+0.36(+1.50%)
Oct 18, 2022	24.11	24.11	24.11	24.11	221	-0.40(-1.63%)
Oct 13, 2022				24.51	8	-0.78(-3.07%)
Oct 11, 2022				25.28	99	+1.08(+4.45%)
Oct 10, 2022	24.65	24.65	24.21	24.21	999	-0.22(-0.89%)
Sep 30, 2022				24.42	4	-0.18(-0.72%)
Sep 29, 2022	24.70	24.88	24.23	24.60	2,918	-0.32(-1.29%)
Sep 28, 2022	24.92	24.92	24.92	24.92	331	+0.00(+0.00%)
Sep 27, 2022	25.25	25.25	24.92	24.92	1,006	+0.15(+0.62%)
Sep 20, 2022				24.77	0	+0.28(+1.15%)
Sep 19, 2022	24.49	24.49	24.49	24.49	139	-0.01(-0.04%)
Sep 15, 2022				24.49	4	-0.42(-1.68%)
Sep 14, 2022	24.91	24.91	24.91	24.91	865	-0.01(-0.03%)
Sep 09, 2022				24.92	1	+0.00(+0.00%)
Sep 08, 2022	24.92	24.92	24.92	24.92	1,047	+0.31(+1.27%)
Sep 02, 2022				24.61	0	+0.13(+0.55%)
Aug 31, 2022				24.48	4	+0.00(+0.00%)
Aug 30, 2022	24.53	24.53	24.48	24.48	1,862	+0.00(+0.00%)
Aug 23, 2022				24.48	0	-0.35(-1.40%)
Aug 22, 2022	24.82	24.82	24.82	24.82	114	-0.31(-1.23%)
Aug 15, 2022				25.13	2	+0.21(+0.84%)
Aug 12, 2022	24.20	24.92	24.15	24.92	2,076	+0.56(+2.30%)
Aug 11, 2022	24.36	24.36	24.36	24.36	137	+0.17(+0.70%)
Aug 10, 2022	24.32	24.32	24.19	24.19	1,152	-0.73(-2.93%)
Aug 08, 2022				24.92	8	+0.42(+1.71%)
Aug 03, 2022				24.50	4	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.