Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.02	23.02	23.02	1,360	-0.02(-0.08%)
Dec 30, 2020	23.34	23.38	23.04	23.04	1,360	+0.33(+1.44%)
Dec 29, 2020	22.87	23.27	22.71	22.71	2,894	-0.16(-0.70%)
Dec 28, 2020	22.83	22.87	22.83	22.87	779	+0.00(+0.00%)
Dec 24, 2020	22.87	22.87	22.87	22.87	251	+0.19(+0.85%)
Dec 23, 2020	22.87	22.87	22.68	22.68	791	-0.07(-0.31%)
Dec 22, 2020	22.86	22.87	22.75	22.75	1,822	+0.25(+1.11%)
Dec 21, 2020	22.54	22.54	22.50	22.50	771	-0.15(-0.67%)
Dec 18, 2020	22.65	22.65	22.65	22.65	502	-0.01(-0.04%)
Dec 17, 2020	22.66	22.66	22.66	22.66	125	+0.01(+0.04%)
Dec 16, 2020	22.51	22.65	22.51	22.65	251	-0.22(-0.95%)
Dec 15, 2020	23.14	23.14	22.86	22.87	859	-0.40(-1.70%)
Dec 14, 2020	22.87	23.26	22.78	23.26	1,465	+0.27(+1.18%)
Dec 09, 2020		22.99	22.99	22.99	0	+0.00(+0.00%)
Dec 08, 2020	22.81	22.99	22.54	22.99	3,114	+0.04(+0.17%)
Dec 03, 2020		22.95	22.95	22.95	0	+0.16(+0.70%)
Dec 02, 2020	22.70	22.79	22.70	22.79	330	-0.11(-0.49%)
Dec 01, 2020	22.90	22.90	22.76	22.90	761	-0.07(-0.31%)
Nov 30, 2020		22.98	22.98	22.98	27	+0.00(+0.00%)
Nov 25, 2020		22.98	22.98	22.98	0	-0.01(-0.03%)
Nov 24, 2020	22.82	22.98	22.74	22.98	946	+0.15(+0.66%)
Nov 23, 2020	22.67	22.83	22.53	22.83	2,378	+0.18(+0.77%)
Nov 20, 2020	22.26	22.66	22.26	22.66	377	+0.38(+1.71%)
Nov 19, 2020	22.27	22.27	22.27	22.27	628	+0.00(+0.00%)
Nov 18, 2020	22.47	22.47	22.27	22.27	1,011	+0.00(+0.00%)
Nov 17, 2020		22.27	22.27	22.27	43	+0.00(+0.00%)
Nov 16, 2020	21.59	22.66	21.58	22.27	2,398	+0.94(+4.40%)
Nov 13, 2020	22.67	22.67	21.34	21.34	1,257	-1.38(-6.06%)
Nov 12, 2020	22.71	22.71	22.71	22.71	153	+0.29(+1.31%)
Nov 11, 2020	22.43	22.43	22.42	22.42	399	-0.25(-1.12%)
Nov 10, 2020	22.67	22.81	22.63	22.67	3,214	+0.49(+2.22%)
Nov 09, 2020	22.18	22.21	22.18	22.18	889	+0.08(+0.36%)
Nov 06, 2020	22.08	22.10	22.08	22.10	628	+0.22(+1.02%)
Nov 04, 2020		21.88	21.88	21.88	0	-0.16(-0.75%)
Nov 03, 2020	22.11	22.11	22.03	22.04	641	-0.15(-0.69%)
Nov 02, 2020	22.07	22.20	22.07	22.20	276	+0.27(+1.23%)
Oct 30, 2020	21.93	21.93	21.93	21.93	754	+0.00(+0.00%)
Oct 29, 2020	21.93	21.93	21.93	21.93	622	-0.29(-1.29%)
Oct 28, 2020		22.21	22.21	22.21	15	+0.00(+0.00%)
Oct 26, 2020		22.21	22.21	22.21	0	+0.00(+0.00%)
Oct 23, 2020	22.21	22.21	22.21	22.21	125	+0.29(+1.31%)
Oct 22, 2020		21.93	21.93	21.93	2	+0.00(+0.00%)
Oct 21, 2020		21.93	21.93	21.93	66	+0.00(+0.00%)
Oct 20, 2020		21.93	21.93	21.93	2	+0.00(+0.00%)
Oct 19, 2020	22.02	22.20	21.93	21.93	2,827	-0.43(-1.92%)
Oct 15, 2020		22.35	22.35	22.35	0	+0.00(+0.00%)
Oct 13, 2020		22.35	22.35	22.35	0	+0.37(+1.70%)
Oct 12, 2020	22.71	22.71	21.98	21.98	949	-0.29(-1.32%)
Oct 08, 2020		22.27	22.27	22.27	0	-0.24(-1.06%)
Oct 06, 2020		22.51	22.51	22.51	0	+0.00(+0.00%)
Oct 05, 2020	22.28	22.63	22.28	22.51	669	-0.03(-0.12%)
Oct 02, 2020	22.25	22.54	22.25	22.54	377	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.