Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 251 | +0.02(+0.20%) |
Dec 28, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 1,254 | -0.02(-0.16%) |
Dec 27, 2006 | 10.07 | 10.07 | 9.979 | 9.979 | 1,007 | -0.17(-1.72%) |
Dec 26, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,123 | +0.02(+0.15%) |
Dec 22, 2006 | 10.15 | 10.15 | 10.14 | 10.14 | 1,748 | -0.01(-0.07%) |
Dec 21, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,511 | +0.00(+0.00%) |
Dec 20, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,007 | +0.10(+0.99%) |
Dec 19, 2006 | 10.07 | 10.07 | 10.05 | 10.05 | 2,519 | -0.08(-0.74%) |
Dec 18, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 503 | +0.02(+0.20%) |
Dec 15, 2006 | 10.14 | 10.14 | 10.10 | 10.10 | 3,778 | -0.03(-0.27%) |
Dec 14, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 755 | +0.09(+0.87%) |
Dec 13, 2006 | 10.08 | 10.08 | 10.04 | 10.04 | 1,012 | -0.13(-1.33%) |
Dec 12, 2006 | 10.18 | 10.18 | 10.18 | 10.18 | 508 | -0.09(-0.89%) |
Dec 11, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 896 | +0.15(+1.49%) |
Dec 04, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 10.11 | 10.12 | 10.11 | 10.12 | 1,007 | +0.00(+0.00%) |
Nov 30, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 1,007 | +0.07(+0.71%) |
Nov 29, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 755 | -0.06(-0.59%) |
Nov 24, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 4,282 | +0.00(+0.00%) |
Nov 17, 2006 | 10.10 | 10.11 | 10.08 | 10.11 | 2,519 | +0.01(+0.10%) |
Nov 16, 2006 | 10.10 | 10.10 | 10.08 | 10.10 | 277,626 | +0.00(+0.01%) |
Nov 15, 2006 | 10.10 | 10.10 | 10.06 | 10.09 | 202,299 | +0.07(+0.67%) |
Nov 14, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 643,175 | -0.08(-0.79%) |
Nov 13, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 251 | +0.06(+0.55%) |
Nov 07, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 314 | +0.00(+0.00%) |
Oct 30, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 1,687 | +0.01(+0.08%) |
Oct 27, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 503 | +0.00(+0.00%) |
Oct 24, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 3,149 | +0.01(+0.12%) |
Oct 19, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 10.02 | 10.03 | 10.02 | 10.03 | 3,280 | -0.03(-0.32%) |
Oct 17, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |