Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		24.48	24.48	24.48	173	+0.68(+2.86%)
Dec 30, 2021	23.85	23.92	23.80	23.80	909	-0.39(-1.60%)
Dec 29, 2021	23.92	24.19	23.92	24.19	497	+0.11(+0.44%)
Dec 28, 2021	23.63	24.09	23.60	24.09	1,300	-0.06(-0.26%)
Dec 27, 2021	23.38	24.15	23.38	24.15	2,973	-0.38(-1.56%)
Dec 23, 2021	24.53	24.53	24.52	24.53	969	-1.23(-4.78%)
Dec 22, 2021	24.40	25.76	24.40	25.76	1,884	+1.91(+8.01%)
Dec 21, 2021	23.58	23.85	23.58	23.85	2,418	-0.68(-2.77%)
Dec 20, 2021	24.53	24.53	24.53	24.53	306	+0.00(+0.00%)
Dec 17, 2021	24.77	24.78	24.02	24.53	1,940	-0.08(-0.34%)
Dec 15, 2021		24.62	24.62	24.62	0	-0.08(-0.34%)
Dec 13, 2021		24.70	24.70	24.70	0	+0.27(+1.11%)
Dec 09, 2021		24.43	24.43	24.43	0	+0.24(+0.98%)
Dec 08, 2021	23.83	24.55	23.83	24.19	485	-0.42(-1.72%)
Dec 07, 2021	24.62	24.65	24.62	24.62	942	+0.53(+2.21%)
Dec 06, 2021	23.77	24.35	23.77	24.08	1,564	+0.60(+2.55%)
Dec 02, 2021		23.49	23.49	23.49	117	-0.75(-3.09%)
Nov 23, 2021		24.23	24.23	24.23	0	+0.53(+2.26%)
Nov 22, 2021	23.70	23.70	23.70	23.70	117	-0.05(-0.22%)
Nov 19, 2021	23.61	23.83	23.60	23.75	1,093	+0.28(+1.20%)
Nov 18, 2021	23.47	23.47	23.47	23.47	235	+0.11(+0.47%)
Nov 12, 2021		23.36	23.36	23.36	0	-0.28(-1.19%)
Nov 11, 2021	23.55	24.31	23.34	23.64	5,713	+0.04(+0.18%)
Nov 09, 2021	23.38	23.64	23.36	23.60	1,651	+0.04(+0.18%)
Nov 08, 2021	23.94	24.02	23.55	23.55	4,329	+0.22(+0.95%)
Nov 04, 2021		23.33	23.33	23.33	0	+0.20(+0.88%)
Oct 28, 2021		23.13	23.13	23.13	0	-0.01(-0.06%)
Oct 27, 2021	23.14	23.14	23.14	23.14	765	+0.01(+0.06%)
Oct 26, 2021	23.13	23.13	23.13	23.13	1,178	+0.10(+0.43%)
Oct 22, 2021		23.03	23.03	23.03	35	-0.06(-0.25%)
Oct 21, 2021	23.09	23.09	23.09	23.09	2,287	-0.11(-0.49%)
Oct 20, 2021	23.20	23.20	23.20	23.20	424	+0.17(+0.72%)
Oct 15, 2021		23.04	23.04	23.04	14	-0.01(-0.04%)
Oct 13, 2021		23.05	23.05	23.05	4	-0.32(-1.36%)
Oct 12, 2021	23.36	23.36	23.36	23.36	414	+0.23(+0.97%)
Oct 08, 2021		23.14	23.14	23.14	0	+0.22(+0.96%)
Oct 07, 2021	23.27	23.60	22.91	22.92	5,543	-0.25(-1.10%)
Oct 06, 2021	23.17	23.19	23.17	23.17	1,295	+0.04(+0.18%)
Oct 04, 2021		23.13	23.13	23.13	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.