Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 20.31 | 20.73 | 20.31 | 20.73 | 1,510 | -0.11(-0.55%) |
Feb 26, 2020 | 20.84 | 20.84 | 20.84 | 153 | +0.00(+0.00%) | |
Feb 25, 2020 | 20.86 | 20.86 | 20.84 | 20.84 | 1,929 | -0.20(-0.97%) |
Feb 24, 2020 | 21.04 | 21.04 | 21.04 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 20.99 | 21.07 | 20.99 | 21.04 | 1,451 | +0.09(+0.43%) |
Feb 20, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 263 | -0.08(-0.36%) |
Feb 18, 2020 | 21.03 | 21.03 | 21.03 | 0 | -0.09(-0.45%) | |
Feb 13, 2020 | 21.12 | 21.12 | 21.12 | 0 | -0.09(-0.41%) | |
Feb 12, 2020 | 20.92 | 21.21 | 20.72 | 21.21 | 3,298 | +0.16(+0.78%) |
Feb 11, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 560 | -0.16(-0.78%) |
Feb 04, 2020 | 21.21 | 21.21 | 21.21 | 0 | +0.05(+0.25%) | |
Jan 31, 2020 | 21.16 | 21.16 | 21.16 | 0 | +0.01(+0.04%) | |
Jan 29, 2020 | 21.15 | 21.15 | 21.15 | 0 | +0.16(+0.75%) | |
Jan 28, 2020 | 21.14 | 21.21 | 20.99 | 20.99 | 4,798 | +0.17(+0.84%) |
Jan 27, 2020 | 21.20 | 21.20 | 20.82 | 20.82 | 818 | -0.64(-3.00%) |
Jan 21, 2020 | 21.46 | 21.46 | 21.46 | 0 | +0.64(+3.09%) | |
Jan 16, 2020 | 20.82 | 20.82 | 20.82 | 0 | +0.12(+0.59%) | |
Jan 15, 2020 | 20.66 | 20.78 | 20.66 | 20.70 | 3,110 | +0.04(+0.18%) |
Jan 14, 2020 | 20.66 | 20.66 | 20.66 | 26 | +0.00(+0.00%) | |
Jan 13, 2020 | 21.31 | 21.31 | 20.66 | 20.66 | 3,710 | -0.48(-2.29%) |
Jan 10, 2020 | 21.14 | 21.14 | 21.14 | 1 | +0.00(+0.00%) | |
Jan 09, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 253 | +0.31(+1.50%) |
Jan 08, 2020 | 20.76 | 20.83 | 20.57 | 20.83 | 1,336 | -0.03(-0.16%) |
Jan 03, 2020 | 20.86 | 20.86 | 20.86 | 0 | +0.14(+0.66%) | |
Dec 31, 2019 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 21.79 | 21.86 | 20.56 | 20.73 | 5,061 | +0.14(+0.70%) |
Dec 27, 2019 | 20.73 | 20.73 | 20.58 | 20.58 | 2,414 | +0.00(+0.00%) |
Dec 26, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 1,341 | -0.32(-1.55%) |
Dec 23, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.18(+0.88%) | |
Dec 20, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 268 | -0.47(-2.20%) |
Dec 18, 2019 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.53%) | |
Dec 17, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 134 | +0.53(+2.57%) |
Dec 16, 2019 | 20.99 | 20.99 | 20.55 | 20.55 | 2,000 | -0.45(-2.13%) |
Dec 13, 2019 | 21.00 | 21.00 | 21.00 | 9 | +0.00(+0.00%) | |
Dec 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 266 | +0.12(+0.59%) |
Dec 10, 2019 | 20.88 | 20.88 | 20.88 | 0 | +0.26(+1.28%) | |
Dec 06, 2019 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 20.62 | 20.62 | 20.61 | 20.61 | 1,078 | -0.07(-0.36%) |
Dec 04, 2019 | 20.37 | 20.69 | 20.37 | 20.69 | 1,341 | +0.19(+0.91%) |
Dec 03, 2019 | 20.73 | 20.73 | 20.49 | 20.50 | 9,040 | +0.03(+0.14%) |