Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 2,138 | -0.14(-1.40%) |
Mar 27, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 10.22 | 10.22 | 10.22 | 10.22 | 503 | +0.06(+0.55%) |
Mar 21, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 251 | +0.00(+0.00%) |
Mar 19, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 251 | +0.00(+0.00%) |
Mar 15, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 256 | +0.00(+0.00%) |
Mar 14, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 10.14 | 10.16 | 10.15 | 10.16 | 944 | +0.02(+0.23%) |
Mar 12, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 10.05 | 10.14 | 10.05 | 10.14 | 1,763 | +0.02(+0.16%) |
Mar 06, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 4,093 | +0.04(+0.39%) |
Mar 01, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 1,007 | +0.03(+0.28%) |
Feb 28, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 1,259 | -0.05(-0.51%) |
Feb 26, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 10.11 | 10.11 | 10.11 | 10.11 | 251 | +0.08(+0.79%) |
Feb 22, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 10.08 | 10.08 | 10.03 | 10.03 | 8,061 | -0.06(-0.63%) |
Feb 16, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 1,259 | +0.08(+0.79%) |
Feb 15, 2007 | 10.05 | 10.05 | 9.995 | 10.01 | 6,046 | -0.03(-0.32%) |
Feb 14, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 10.06 | 10.06 | 10.04 | 10.04 | 1,763 | -0.04(-0.35%) |
Feb 12, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 10.05 | 10.08 | 10.05 | 10.08 | 1,766 | -0.04(-0.35%) |
Feb 07, 2007 | 10.04 | 10.11 | 10.04 | 10.11 | 2,128 | +0.09(+0.87%) |
Feb 06, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 10.04 | 10.04 | 10.03 | 10.03 | 503 | -0.02(-0.16%) |
Feb 02, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 10.05 | 10.05 | 10.02 | 10.04 | 4,418 | -0.00(-0.04%) |
Jan 31, 2007 | 10.04 | 10.05 | 10.03 | 10.05 | 1,766 | +0.02(+0.16%) |
Jan 30, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 251 | -0.06(-0.63%) |
Jan 29, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 770 | +0.01(+0.12%) |
Jan 25, 2007 | 10.10 | 10.10 | 10.08 | 10.08 | 1,259 | +0.02(+0.23%) |
Jan 24, 2007 | 10.03 | 10.06 | 10.02 | 10.06 | 2,330 | +0.05(+0.48%) |
Jan 23, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 755 | -0.11(-1.10%) |
Jan 18, 2007 | 10.32 | 10.32 | 10.12 | 10.12 | 1,511 | -0.04(-0.39%) |
Jan 17, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 9.983 | 10.16 | 9.983 | 10.16 | 7,021 | +0.17(+1.67%) |
Jan 10, 2007 | 9.995 | 9.995 | 9.995 | 9.995 | 755 | -0.07(-0.71%) |
Jan 09, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 818 | +0.00(+0.04%) |
Jan 05, 2007 | 9.983 | 10.06 | 9.983 | 10.06 | 1,058 | -0.00(-0.04%) |
Jan 04, 2007 | 10.00 | 10.07 | 9.864 | 10.07 | 4,003 | +0.08(+0.83%) |