Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 15.75 | 16.42 | 16.42 | 16.42 | 1,688 | +0.73(+4.63%) |
Mar 29, 2016 | 15.69 | 15.69 | 15.69 | 15.69 | 253 | -0.21(-1.30%) |
Mar 24, 2016 | 15.81 | 15.90 | 15.90 | 15.90 | 3,777 | +0.13(+0.81%) |
Mar 23, 2016 | 15.72 | 15.92 | 15.72 | 15.77 | 22,495 | -0.06(-0.40%) |
Mar 22, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 3,949 | -0.05(-0.29%) |
Mar 18, 2016 | 15.83 | 15.88 | 15.88 | 15.88 | 2,404 | +0.03(+0.18%) |
Mar 17, 2016 | 15.83 | 15.85 | 15.83 | 15.85 | 1,373 | +0.02(+0.15%) |
Mar 16, 2016 | 15.83 | 15.84 | 15.81 | 15.83 | 1,717 | -0.02(-0.11%) |
Mar 15, 2016 | 15.84 | 15.85 | 15.84 | 15.85 | 686 | +0.01(+0.04%) |
Mar 14, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 1,030 | +0.03(+0.22%) |
Mar 11, 2016 | 15.84 | 15.84 | 15.80 | 15.80 | 515 | -0.03(-0.22%) |
Mar 10, 2016 | 16.12 | 16.12 | 15.84 | 15.84 | 3,219 | +0.02(+0.11%) |
Mar 09, 2016 | 15.84 | 15.85 | 15.78 | 15.82 | 1,950 | +0.02(+0.15%) |
Mar 08, 2016 | 15.86 | 16.01 | 15.66 | 15.80 | 49,385 | -0.10(-0.62%) |
Mar 07, 2016 | 16.04 | 16.04 | 15.89 | 15.90 | 3,606 | -0.12(-0.73%) |
Mar 04, 2016 | 15.91 | 16.01 | 15.81 | 16.01 | 858 | +0.19(+1.18%) |
Mar 03, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 171 | -0.15(-0.93%) |
Mar 02, 2016 | 15.84 | 15.98 | 15.84 | 15.98 | 3,434 | +0.14(+0.86%) |
Mar 01, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 171 | -0.02(-0.11%) |
Feb 29, 2016 | 15.90 | 15.90 | 15.86 | 15.86 | 4,464 | -0.10(-0.66%) |
Feb 26, 2016 | 15.96 | 16.07 | 15.81 | 15.96 | 37,547 | -0.02(-0.15%) |
Feb 25, 2016 | 15.75 | 16.19 | 15.75 | 15.98 | 78,611 | +0.00(+0.00%) |
Feb 24, 2016 | 15.75 | 15.98 | 15.75 | 15.98 | 21,625 | +0.15(+0.92%) |
Feb 23, 2016 | 15.90 | 15.90 | 15.76 | 15.84 | 15,393 | +0.01(+0.04%) |
Feb 22, 2016 | 15.80 | 15.83 | 15.75 | 15.83 | 6,252 | -0.10(-0.62%) |
Feb 17, 2016 | 15.93 | 15.93 | 15.93 | 15.93 | 858 | +0.18(+1.15%) |
Feb 16, 2016 | 15.76 | 15.76 | 15.75 | 15.75 | 1,813 | -0.01(-0.07%) |
Feb 12, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 686 | +0.01(+0.07%) |
Feb 02, 2016 | 15.87 | 15.75 | 15.75 | 15.75 | 1,030 | -0.24(-1.49%) |
Jan 28, 2016 | 15.99 | 15.99 | 15.99 | 15.99 | 515 | +0.14(+0.89%) |
Jan 27, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 858 | +0.13(+0.80%) |
Jan 25, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 343 | -0.49(-3.05%) |
Jan 22, 2016 | 16.22 | 16.22 | 16.22 | 16.22 | 858 | -0.08(-0.50%) |
Jan 19, 2016 | 15.61 | 16.30 | 16.30 | 16.30 | 10,990 | +0.70(+4.50%) |
Jan 14, 2016 | 15.59 | 15.60 | 15.60 | 15.60 | 1,545 | +0.09(+0.60%) |
Jan 13, 2016 | 15.29 | 15.50 | 15.29 | 15.50 | 3,743 | +0.04(+0.28%) |
Jan 11, 2016 | 15.29 | 15.46 | 15.46 | 15.46 | 1,888 | +0.17(+1.14%) |
Jan 07, 2016 | 15.43 | 15.29 | 15.29 | 15.29 | 1,888 | -0.29(-1.87%) |
Jan 06, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 558 | +0.15(+0.94%) |